{"result":"true","data":[{"date":"2026-09-05 06:54:57","price":0.04652,"amount":355,"tid":2434926,"type":"sell"},{"date":"2026-09-05 06:54:57","price":0.04652,"amount":226,"tid":2434927,"type":"sell"},{"date":"2026-09-05 07:06:22","price":0.04667,"amount":324,"tid":2434928,"type":"buy"},{"date":"2026-09-05 07:06:22","price":0.04683,"amount":744,"tid":2434929,"type":"buy"},{"date":"2026-09-05 07:07:23","price":0.04682,"amount":327,"tid":2434930,"type":"buy"},{"date":"2026-09-05 07:07:23","price":0.04683,"amount":46,"tid":2434931,"type":"buy"},{"date":"2026-09-05 07:11:37","price":0.04645,"amount":66,"tid":2434932,"type":"sell"},{"date":"2026-09-05 07:25:32","price":0.04655,"amount":87,"tid":2434933,"type":"buy"},{"date":"2026-09-05 07:25:32","price":0.04658,"amount":190,"tid":2434934,"type":"buy"},{"date":"2026-09-05 07:54:52","price":0.04662,"amount":95,"tid":2434935,"type":"buy"},{"date":"2026-09-05 07:54:53","price":0.04669,"amount":95,"tid":2434936,"type":"buy"},{"date":"2026-09-05 07:54:55","price":0.04669,"amount":94,"tid":2434937,"type":"buy"},{"date":"2026-09-05 07:54:55","price":0.04669,"amount":95,"tid":2434938,"type":"buy"},{"date":"2026-09-05 07:54:56","price":0.04669,"amount":94,"tid":2434939,"type":"buy"},{"date":"2026-09-05 07:54:57","price":0.04669,"amount":95,"tid":2434940,"type":"buy"},{"date":"2026-09-05 08:07:25","price":0.04669,"amount":429,"tid":2434941,"type":"buy"},{"date":"2026-09-05 08:08:59","price":0.04669,"amount":429,"tid":2434942,"type":"buy"},{"date":"2026-09-05 08:29:28","price":0.04678,"amount":427,"tid":2434943,"type":"buy"},{"date":"2026-09-05 08:31:16","price":0.04678,"amount":427,"tid":2434944,"type":"buy"},{"date":"2026-09-05 08:31:16","price":0.04678,"amount":1068,"tid":2434945,"type":"buy"},{"date":"2026-09-05 08:31:26","price":0.04678,"amount":576,"tid":2434946,"type":"buy"},{"date":"2026-09-05 08:32:23","price":0.04678,"amount":864,"tid":2434947,"type":"buy"},{"date":"2026-09-05 08:32:23","price":0.04678,"amount":864,"tid":2434948,"type":"buy"},{"date":"2026-09-05 08:32:23","price":0.04678,"amount":864,"tid":2434949,"type":"buy"},{"date":"2026-09-05 08:32:23","price":0.04678,"amount":864,"tid":2434950,"type":"buy"},{"date":"2026-09-05 08:32:23","price":0.04678,"amount":1069,"tid":2434951,"type":"buy"},{"date":"2026-09-05 08:32:23","price":0.04678,"amount":11747,"tid":2434952,"type":"buy"},{"date":"2026-09-05 08:37:17","price":0.04677,"amount":23,"tid":2434953,"type":"sell"},{"date":"2026-09-05 09:42:05","price":0.0467,"amount":86,"tid":2434954,"type":"buy"},{"date":"2026-09-05 09:42:11","price":0.04678,"amount":85,"tid":2434955,"type":"buy"},{"date":"2026-09-05 11:56:20","price":0.04691,"amount":162,"tid":2434956,"type":"buy"},{"date":"2026-09-06 12:01:54","price":0.04683,"amount":233,"tid":2434957,"type":"buy"},{"date":"2026-09-06 12:01:59","price":0.04683,"amount":233,"tid":2434958,"type":"buy"},{"date":"2026-09-06 12:02:04","price":0.04683,"amount":234,"tid":2434959,"type":"buy"},{"date":"2026-09-06 12:02:09","price":0.04683,"amount":234,"tid":2434960,"type":"buy"},{"date":"2026-09-06 12:02:14","price":0.04683,"amount":234,"tid":2434961,"type":"buy"},{"date":"2026-09-06 12:02:19","price":0.04683,"amount":234,"tid":2434962,"type":"buy"},{"date":"2026-09-06 12:02:24","price":0.04683,"amount":234,"tid":2434963,"type":"buy"},{"date":"2026-09-06 12:10:06","price":0.0467,"amount":360,"tid":2434964,"type":"buy"},{"date":"2026-09-06 12:10:06","price":0.0467,"amount":131,"tid":2434965,"type":"buy"},{"date":"2026-09-06 12:10:06","price":0.0467,"amount":7,"tid":2434966,"type":"buy"},{"date":"2026-09-06 12:10:06","price":0.0467,"amount":124,"tid":2434967,"type":"buy"},{"date":"2026-09-06 12:10:06","price":0.0467,"amount":131,"tid":2434968,"type":"buy"},{"date":"2026-09-06 12:10:06","price":0.0467,"amount":393,"tid":2434969,"type":"buy"},{"date":"2026-09-06 12:10:06","price":0.0467,"amount":131,"tid":2434970,"type":"buy"},{"date":"2026-09-06 12:10:06","price":0.0467,"amount":393,"tid":2434971,"type":"buy"},{"date":"2026-09-06 12:10:06","price":0.0467,"amount":131,"tid":2434972,"type":"buy"},{"date":"2026-09-06 12:10:06","price":0.0467,"amount":360,"tid":2434973,"type":"buy"},{"date":"2026-09-06 12:10:06","price":0.0467,"amount":360,"tid":2434974,"type":"buy"},{"date":"2026-09-06 12:13:37","price":0.04667,"amount":72,"tid":2434975,"type":"buy"}],"elapsed":"41.602ms"}