{"result":"true","data":[{"date":"2026-04-04 08:17:49","price":0.71346,"amount":32.68,"tid":47633,"type":"buy"},{"date":"2026-04-04 08:19:41","price":0.69847,"amount":48.05,"tid":47634,"type":"sell"},{"date":"2026-04-04 08:24:37","price":0.69847,"amount":7.74,"tid":47635,"type":"sell"},{"date":"2026-04-04 08:26:27","price":0.69847,"amount":31.41,"tid":47636,"type":"sell"},{"date":"2026-04-04 08:31:26","price":0.71255,"amount":32.15,"tid":47637,"type":"buy"},{"date":"2026-04-04 08:35:13","price":0.69847,"amount":11.71,"tid":47638,"type":"sell"},{"date":"2026-04-04 08:38:36","price":0.71185,"amount":14.94,"tid":47639,"type":"buy"},{"date":"2026-04-04 08:42:00","price":0.71185,"amount":20.14,"tid":47640,"type":"buy"},{"date":"2026-04-04 08:43:28","price":0.69847,"amount":15.97,"tid":47641,"type":"sell"},{"date":"2026-04-04 08:48:48","price":0.71185,"amount":24.01,"tid":47642,"type":"buy"},{"date":"2026-04-04 08:52:13","price":0.71185,"amount":48.44,"tid":47643,"type":"buy"},{"date":"2026-04-04 08:55:38","price":0.69847,"amount":23.7,"tid":47644,"type":"sell"},{"date":"2026-04-04 08:59:03","price":0.69847,"amount":7.04,"tid":47645,"type":"sell"},{"date":"2026-04-04 09:00:25","price":0.69847,"amount":23.71,"tid":47646,"type":"sell"},{"date":"2026-04-04 09:03:50","price":0.69847,"amount":34.73,"tid":47647,"type":"sell"},{"date":"2026-04-04 09:09:17","price":0.69847,"amount":32.16,"tid":47648,"type":"sell"},{"date":"2026-04-04 09:12:41","price":0.69847,"amount":31.78,"tid":47649,"type":"sell"},{"date":"2026-04-04 09:16:06","price":0.69847,"amount":46.22,"tid":47650,"type":"sell"},{"date":"2026-04-04 09:17:36","price":0.71185,"amount":34.19,"tid":47651,"type":"buy"},{"date":"2026-04-04 09:19:22","price":0.71185,"amount":6.18,"tid":47652,"type":"buy"},{"date":"2026-04-04 09:22:58","price":0.69847,"amount":44.51,"tid":47653,"type":"sell"},{"date":"2026-04-04 09:26:02","price":0.69847,"amount":34.32,"tid":47654,"type":"sell"},{"date":"2026-04-04 09:29:49","price":0.69847,"amount":52.8,"tid":47655,"type":"sell"},{"date":"2026-04-04 09:32:11","price":0.71102,"amount":11.54,"tid":47656,"type":"buy"},{"date":"2026-04-04 09:33:15","price":0.71102,"amount":7.76,"tid":47657,"type":"buy"},{"date":"2026-04-04 09:36:41","price":0.69847,"amount":52.46,"tid":47658,"type":"sell"},{"date":"2026-04-04 09:40:08","price":0.69847,"amount":29.22,"tid":47659,"type":"sell"},{"date":"2026-04-04 09:43:32","price":0.69847,"amount":45.01,"tid":47660,"type":"sell"},{"date":"2026-04-04 09:46:36","price":0.71102,"amount":30.76,"tid":47661,"type":"buy"},{"date":"2026-04-04 09:47:53","price":0.71102,"amount":9.24,"tid":47662,"type":"buy"},{"date":"2026-04-04 09:48:27","price":0.71102,"amount":31.46,"tid":47663,"type":"buy"},{"date":"2026-04-04 09:53:25","price":0.71102,"amount":25.75,"tid":47664,"type":"buy"},{"date":"2026-04-04 09:57:10","price":0.69847,"amount":43.07,"tid":47665,"type":"sell"},{"date":"2026-04-04 09:57:55","price":0.71102,"amount":4.6,"tid":47666,"type":"buy"},{"date":"2026-04-04 10:00:34","price":0.71102,"amount":45.28,"tid":47667,"type":"buy"},{"date":"2026-04-04 10:03:38","price":0.71102,"amount":5.3,"tid":47668,"type":"buy"},{"date":"2026-04-04 10:03:59","price":0.71102,"amount":35.57,"tid":47669,"type":"buy"},{"date":"2026-04-04 10:05:28","price":0.69847,"amount":12.91,"tid":47670,"type":"sell"},{"date":"2026-04-04 10:08:55","price":0.71102,"amount":30.04,"tid":47671,"type":"buy"},{"date":"2026-04-04 10:14:16","price":0.73313,"amount":56.28,"tid":47672,"type":"buy"},{"date":"2026-04-04 10:18:13","price":0.73313,"amount":48.81,"tid":47673,"type":"buy"},{"date":"2026-04-04 10:19:41","price":0.73313,"amount":35.81,"tid":47674,"type":"buy"},{"date":"2026-04-04 10:25:03","price":0.73313,"amount":52.22,"tid":47675,"type":"buy"},{"date":"2026-04-04 10:28:27","price":0.73313,"amount":33.71,"tid":47676,"type":"buy"},{"date":"2026-04-04 10:31:29","price":0.73313,"amount":50.03,"tid":47677,"type":"buy"},{"date":"2026-04-04 10:33:18","price":0.73313,"amount":11.69,"tid":47678,"type":"buy"},{"date":"2026-04-04 10:38:39","price":0.73313,"amount":22.84,"tid":47679,"type":"buy"},{"date":"2026-04-04 10:42:06","price":0.73313,"amount":16.46,"tid":47680,"type":"buy"},{"date":"2026-04-04 10:45:34","price":0.73313,"amount":10.96,"tid":47681,"type":"buy"},{"date":"2026-04-04 10:48:36","price":0.73313,"amount":25.39,"tid":47682,"type":"buy"}],"elapsed":"36.637ms"}