{"result":"true","data":[{"date":"2026-09-05 08:44:52","price":0.61583,"amount":7.51,"tid":88805,"type":"buy"},{"date":"2026-09-05 08:46:52","price":0.61272,"amount":50.19,"tid":88806,"type":"buy"},{"date":"2026-09-05 09:00:40","price":0.61044,"amount":16.81,"tid":88807,"type":"sell"},{"date":"2026-09-05 09:06:47","price":0.61523,"amount":12.87,"tid":88808,"type":"buy"},{"date":"2026-09-05 09:08:40","price":0.61514,"amount":53.13,"tid":88809,"type":"buy"},{"date":"2026-09-05 09:19:18","price":0.61092,"amount":8.57,"tid":88810,"type":"sell"},{"date":"2026-09-05 09:39:33","price":0.61204,"amount":22.16,"tid":88811,"type":"sell"},{"date":"2026-09-05 09:53:17","price":0.6043,"amount":20.41,"tid":88812,"type":"sell"},{"date":"2026-09-05 09:53:24","price":0.59751,"amount":46.38,"tid":88813,"type":"sell"},{"date":"2026-09-05 09:53:39","price":0.61538,"amount":180.49,"tid":88814,"type":"buy"},{"date":"2026-09-05 10:01:05","price":0.60073,"amount":7.99,"tid":88815,"type":"sell"},{"date":"2026-09-05 10:02:49","price":0.61655,"amount":52.37,"tid":88816,"type":"buy"},{"date":"2026-09-05 11:28:32","price":0.59741,"amount":8.64,"tid":88817,"type":"sell"},{"date":"2026-09-05 11:38:30","price":0.60697,"amount":23.96,"tid":88818,"type":"sell"},{"date":"2026-09-05 11:52:56","price":0.61102,"amount":12.4,"tid":88819,"type":"buy"},{"date":"2026-09-05 12:04:50","price":0.59842,"amount":14.46,"tid":88820,"type":"sell"},{"date":"2026-09-05 12:18:50","price":0.6076,"amount":48.56,"tid":88821,"type":"buy"},{"date":"2026-09-05 12:22:29","price":0.60547,"amount":7.44,"tid":88822,"type":"sell"},{"date":"2026-09-05 12:46:31","price":0.61068,"amount":15.81,"tid":88823,"type":"buy"},{"date":"2026-09-05 12:47:15","price":0.61606,"amount":19.14,"tid":88824,"type":"buy"},{"date":"2026-09-05 12:57:36","price":0.61701,"amount":38.17,"tid":88825,"type":"buy"},{"date":"2026-09-05 01:03:05","price":0.60519,"amount":16.12,"tid":88826,"type":"buy"},{"date":"2026-09-05 01:19:29","price":0.61701,"amount":7.02,"tid":88827,"type":"buy"},{"date":"2026-09-05 02:00:32","price":0.60696,"amount":7.93,"tid":88828,"type":"sell"},{"date":"2026-09-05 02:08:03","price":0.6136,"amount":21.04,"tid":88829,"type":"buy"},{"date":"2026-09-05 02:17:25","price":0.61406,"amount":73.77,"tid":88830,"type":"buy"},{"date":"2026-09-05 02:40:35","price":0.61231,"amount":8.47,"tid":88831,"type":"buy"},{"date":"2026-09-05 02:44:44","price":0.61648,"amount":23.49,"tid":88832,"type":"buy"},{"date":"2026-09-05 04:35:57","price":0.60837,"amount":128.2,"tid":88833,"type":"buy"},{"date":"2026-09-05 05:02:36","price":0.60789,"amount":14.6,"tid":88834,"type":"buy"},{"date":"2026-09-05 05:03:47","price":0.60767,"amount":9.72,"tid":88835,"type":"sell"},{"date":"2026-09-05 05:09:52","price":0.60734,"amount":10.33,"tid":88836,"type":"sell"},{"date":"2026-09-05 05:24:44","price":0.60776,"amount":7.86,"tid":88837,"type":"sell"},{"date":"2026-09-05 05:26:29","price":0.60788,"amount":18.18,"tid":88838,"type":"buy"},{"date":"2026-09-05 05:33:14","price":0.60823,"amount":74.5,"tid":88839,"type":"buy"},{"date":"2026-09-05 05:42:09","price":0.60797,"amount":19.93,"tid":88840,"type":"buy"},{"date":"2026-09-05 05:58:08","price":0.60764,"amount":9.78,"tid":88841,"type":"sell"},{"date":"2026-09-05 05:58:42","price":0.60777,"amount":9.08,"tid":88842,"type":"sell"},{"date":"2026-09-05 06:06:11","price":0.608,"amount":7.87,"tid":88843,"type":"sell"},{"date":"2026-09-05 06:19:34","price":0.60837,"amount":19.97,"tid":88844,"type":"buy"},{"date":"2026-09-05 06:43:09","price":0.60796,"amount":9.08,"tid":88845,"type":"sell"},{"date":"2026-09-05 07:19:03","price":0.61308,"amount":7.77,"tid":88846,"type":"sell"},{"date":"2026-09-05 07:31:24","price":0.60896,"amount":18.04,"tid":88847,"type":"sell"},{"date":"2026-09-05 08:37:20","price":0.60986,"amount":20.72,"tid":88848,"type":"sell"},{"date":"2026-09-05 08:47:13","price":0.61197,"amount":10.68,"tid":88849,"type":"buy"},{"date":"2026-09-05 08:57:06","price":0.61226,"amount":41.85,"tid":88850,"type":"buy"},{"date":"2026-09-05 09:37:24","price":0.60739,"amount":22.98,"tid":88851,"type":"sell"},{"date":"2026-09-05 10:18:19","price":0.59633,"amount":8.17,"tid":88852,"type":"sell"},{"date":"2026-09-05 10:20:47","price":0.60237,"amount":12.43,"tid":88853,"type":"sell"},{"date":"2026-09-05 11:18:56","price":0.61623,"amount":117.41,"tid":88854,"type":"buy"}],"elapsed":"36.938ms"}