{"result":"true","data":[{"date":"2026-09-05 07:08:02","price":0.91642,"amount":25.06,"tid":92404,"type":"buy"},{"date":"2026-09-05 07:08:23","price":0.91925,"amount":9.1,"tid":92405,"type":"buy"},{"date":"2026-09-05 07:08:55","price":0.90518,"amount":11.15,"tid":92406,"type":"sell"},{"date":"2026-09-05 07:10:31","price":0.90582,"amount":69.12,"tid":92407,"type":"sell"},{"date":"2026-09-05 07:22:22","price":0.90628,"amount":117.68,"tid":92408,"type":"sell"},{"date":"2026-09-05 07:27:01","price":0.89213,"amount":218.34,"tid":92409,"type":"sell"},{"date":"2026-09-05 08:01:54","price":0.91354,"amount":32.31,"tid":92410,"type":"buy"},{"date":"2026-09-05 08:30:07","price":0.90784,"amount":239.95,"tid":92411,"type":"sell"},{"date":"2026-09-05 08:38:29","price":0.89322,"amount":13.49,"tid":92412,"type":"sell"},{"date":"2026-09-05 08:48:54","price":0.89936,"amount":11.09,"tid":92413,"type":"buy"},{"date":"2026-09-05 09:08:05","price":0.89478,"amount":61.85,"tid":92414,"type":"sell"},{"date":"2026-09-05 09:14:42","price":0.90263,"amount":5.66,"tid":92415,"type":"buy"},{"date":"2026-09-05 09:46:09","price":0.89598,"amount":7.26,"tid":92416,"type":"sell"},{"date":"2026-09-05 11:32:39","price":0.91736,"amount":7.1,"tid":92417,"type":"buy"},{"date":"2026-09-05 11:43:27","price":0.90762,"amount":136.56,"tid":92418,"type":"sell"},{"date":"2026-09-05 11:53:43","price":0.90359,"amount":11.05,"tid":92419,"type":"sell"},{"date":"2026-09-05 12:19:50","price":0.9124,"amount":22.68,"tid":92420,"type":"buy"},{"date":"2026-09-05 12:20:50","price":0.92067,"amount":23.85,"tid":92421,"type":"buy"},{"date":"2026-09-05 12:23:37","price":0.8984,"amount":34.11,"tid":92422,"type":"sell"},{"date":"2026-09-05 12:50:44","price":0.90586,"amount":19.24,"tid":92423,"type":"sell"},{"date":"2026-09-05 12:52:35","price":0.90994,"amount":4.65,"tid":92424,"type":"buy"},{"date":"2026-09-05 12:57:31","price":0.89571,"amount":22.53,"tid":92425,"type":"sell"},{"date":"2026-09-05 01:06:18","price":0.91142,"amount":8.85,"tid":92426,"type":"buy"},{"date":"2026-09-05 01:17:56","price":0.91018,"amount":14.94,"tid":92427,"type":"buy"},{"date":"2026-09-05 02:00:08","price":0.89967,"amount":5.46,"tid":92428,"type":"sell"},{"date":"2026-09-05 02:06:22","price":0.90899,"amount":4.73,"tid":92429,"type":"sell"},{"date":"2026-09-05 02:41:08","price":0.90455,"amount":4.42,"tid":92430,"type":"buy"},{"date":"2026-09-05 02:55:30","price":0.89547,"amount":12.26,"tid":92431,"type":"sell"},{"date":"2026-09-05 03:08:24","price":0.89386,"amount":4.72,"tid":92432,"type":"sell"},{"date":"2026-09-05 03:30:03","price":0.90454,"amount":6.62,"tid":92433,"type":"buy"},{"date":"2026-09-05 04:00:40","price":0.90445,"amount":17.46,"tid":92434,"type":"sell"},{"date":"2026-09-05 04:40:57","price":0.90446,"amount":12.35,"tid":92435,"type":"buy"},{"date":"2026-09-05 04:53:44","price":0.90428,"amount":21.73,"tid":92436,"type":"sell"},{"date":"2026-09-05 04:56:34","price":0.90425,"amount":13.06,"tid":92437,"type":"sell"},{"date":"2026-09-05 05:06:01","price":0.90437,"amount":4.85,"tid":92438,"type":"buy"},{"date":"2026-09-05 05:15:32","price":0.90437,"amount":16.7,"tid":92439,"type":"buy"},{"date":"2026-09-05 05:29:58","price":0.90423,"amount":4.62,"tid":92440,"type":"buy"},{"date":"2026-09-05 05:30:53","price":0.9041,"amount":16.75,"tid":92441,"type":"sell"},{"date":"2026-09-05 05:37:03","price":0.90427,"amount":28.26,"tid":92442,"type":"sell"},{"date":"2026-09-05 05:49:55","price":0.90425,"amount":7.62,"tid":92443,"type":"sell"},{"date":"2026-09-05 06:39:10","price":0.90419,"amount":11.95,"tid":92444,"type":"sell"},{"date":"2026-09-05 06:53:46","price":0.90426,"amount":5.91,"tid":92445,"type":"buy"},{"date":"2026-09-05 07:28:55","price":0.89325,"amount":8.12,"tid":92446,"type":"sell"},{"date":"2026-09-05 07:30:54","price":0.89469,"amount":10.7,"tid":92447,"type":"sell"},{"date":"2026-09-05 07:32:38","price":0.90281,"amount":5.11,"tid":92448,"type":"buy"},{"date":"2026-09-05 08:14:54","price":0.90223,"amount":10.18,"tid":92449,"type":"buy"},{"date":"2026-09-05 09:07:57","price":0.89335,"amount":4.54,"tid":92450,"type":"sell"},{"date":"2026-09-05 09:49:28","price":0.8965,"amount":14.42,"tid":92451,"type":"sell"},{"date":"2026-09-05 10:23:25","price":0.89638,"amount":7.79,"tid":92452,"type":"sell"},{"date":"2026-09-05 10:38:01","price":0.91971,"amount":5.45,"tid":92453,"type":"buy"}],"elapsed":"38.169ms"}