{"result":"true","data":[{"date":"2026-04-04 08:23:23","price":1.194,"amount":7.49,"tid":47959,"type":"buy"},{"date":"2026-04-04 08:27:05","price":1.194,"amount":18.36,"tid":47960,"type":"buy"},{"date":"2026-04-04 08:30:10","price":1.194,"amount":27.09,"tid":47961,"type":"buy"},{"date":"2026-04-04 08:32:40","price":1.194,"amount":10.21,"tid":47962,"type":"buy"},{"date":"2026-04-04 08:36:04","price":1.194,"amount":11.28,"tid":47963,"type":"buy"},{"date":"2026-04-04 08:38:01","price":1.17381,"amount":3.73,"tid":47964,"type":"sell"},{"date":"2026-04-04 08:38:01","price":1.17381,"amount":29.92,"tid":47965,"type":"sell"},{"date":"2026-04-04 08:39:28","price":1.17381,"amount":16,"tid":47966,"type":"sell"},{"date":"2026-04-04 08:44:04","price":1.194,"amount":23.38,"tid":47967,"type":"buy"},{"date":"2026-04-04 08:46:16","price":1.17381,"amount":10.57,"tid":47968,"type":"sell"},{"date":"2026-04-04 08:49:40","price":1.194,"amount":11.26,"tid":47969,"type":"buy"},{"date":"2026-04-04 08:53:05","price":1.194,"amount":30.47,"tid":47970,"type":"buy"},{"date":"2026-04-04 08:56:31","price":1.17381,"amount":16.64,"tid":47971,"type":"sell"},{"date":"2026-04-04 09:02:37","price":1.194,"amount":20.04,"tid":47972,"type":"buy"},{"date":"2026-04-04 09:06:04","price":1.17381,"amount":7.41,"tid":47973,"type":"sell"},{"date":"2026-04-04 09:06:44","price":1.194,"amount":24.14,"tid":47974,"type":"buy"},{"date":"2026-04-04 09:10:09","price":1.194,"amount":18.01,"tid":47975,"type":"buy"},{"date":"2026-04-04 09:13:34","price":1.17381,"amount":5.58,"tid":47976,"type":"sell"},{"date":"2026-04-04 09:18:13","price":1.194,"amount":11.79,"tid":47977,"type":"buy"},{"date":"2026-04-04 09:20:25","price":1.17381,"amount":30.81,"tid":47978,"type":"sell"},{"date":"2026-04-04 09:24:45","price":1.194,"amount":9.56,"tid":47979,"type":"buy"},{"date":"2026-04-04 09:27:16","price":1.17381,"amount":22.29,"tid":47980,"type":"sell"},{"date":"2026-04-04 09:30:41","price":1.194,"amount":25.86,"tid":47981,"type":"buy"},{"date":"2026-04-04 09:34:07","price":1.1751,"amount":16.84,"tid":47982,"type":"sell"},{"date":"2026-04-04 09:37:33","price":1.194,"amount":4.34,"tid":47983,"type":"buy"},{"date":"2026-04-04 09:39:46","price":1.1751,"amount":3.19,"tid":47984,"type":"sell"},{"date":"2026-04-04 09:40:59","price":1.1751,"amount":33.21,"tid":47985,"type":"sell"},{"date":"2026-04-04 09:45:19","price":1.1751,"amount":22.25,"tid":47986,"type":"sell"},{"date":"2026-04-04 09:49:05","price":1.194,"amount":16.31,"tid":47987,"type":"buy"},{"date":"2026-04-04 09:52:09","price":1.1751,"amount":31.12,"tid":47988,"type":"sell"},{"date":"2026-04-04 09:53:43","price":1.1751,"amount":12.42,"tid":47989,"type":"sell"},{"date":"2026-04-04 09:54:38","price":1.1751,"amount":25.03,"tid":47990,"type":"sell"},{"date":"2026-04-04 09:58:02","price":1.194,"amount":21.64,"tid":47991,"type":"buy"},{"date":"2026-04-04 10:01:26","price":1.194,"amount":27.47,"tid":47992,"type":"buy"},{"date":"2026-04-04 10:06:05","price":1.1751,"amount":26.16,"tid":47993,"type":"sell"},{"date":"2026-04-04 10:09:32","price":1.1751,"amount":9.16,"tid":47994,"type":"sell"},{"date":"2026-04-04 10:11:45","price":1.194,"amount":30.99,"tid":47995,"type":"buy"},{"date":"2026-04-04 10:15:40","price":1.194,"amount":26.44,"tid":47996,"type":"buy"},{"date":"2026-04-04 10:20:19","price":1.194,"amount":18.08,"tid":47997,"type":"buy"},{"date":"2026-04-04 10:22:30","price":1.16924,"amount":17.75,"tid":47998,"type":"sell"},{"date":"2026-04-04 10:25:54","price":1.194,"amount":14.68,"tid":47999,"type":"buy"},{"date":"2026-04-04 10:30:12","price":1.194,"amount":12.09,"tid":48000,"type":"buy"},{"date":"2026-04-04 10:33:44","price":1.14725,"amount":2.65,"tid":48001,"type":"sell"},{"date":"2026-04-04 10:33:56","price":1.14725,"amount":18.47,"tid":48002,"type":"sell"},{"date":"2026-04-04 10:36:06","price":1.194,"amount":10.42,"tid":48003,"type":"buy"},{"date":"2026-04-04 10:37:35","price":1.14725,"amount":3.02,"tid":48004,"type":"sell"},{"date":"2026-04-04 10:39:31","price":1.194,"amount":20.28,"tid":48005,"type":"buy"},{"date":"2026-04-04 10:42:58","price":1.194,"amount":28.85,"tid":48006,"type":"buy"},{"date":"2026-04-04 10:47:19","price":1.14725,"amount":31.98,"tid":48007,"type":"sell"},{"date":"2026-04-04 10:50:47","price":1.194,"amount":25.83,"tid":48008,"type":"buy"}],"elapsed":"35.548ms"}