{"result":"true","data":[{"date":"2026-09-05 07:32:55","price":0.02547,"amount":260.6,"tid":762851,"type":"buy"},{"date":"2026-09-05 07:39:13","price":0.02553,"amount":258.5,"tid":762852,"type":"sell"},{"date":"2026-09-05 07:45:52","price":0.02539,"amount":244.4,"tid":762853,"type":"sell"},{"date":"2026-09-05 07:52:02","price":0.02539,"amount":245.69,"tid":762854,"type":"sell"},{"date":"2026-09-05 07:58:50","price":0.02539,"amount":257.45,"tid":762855,"type":"buy"},{"date":"2026-09-05 08:05:24","price":0.02557,"amount":296.86,"tid":762856,"type":"sell"},{"date":"2026-09-05 08:12:23","price":0.02553,"amount":277.29,"tid":762857,"type":"sell"},{"date":"2026-09-05 08:18:39","price":0.02557,"amount":281.61,"tid":762858,"type":"buy"},{"date":"2026-09-05 08:24:56","price":0.02553,"amount":242.16,"tid":762859,"type":"sell"},{"date":"2026-09-05 08:31:46","price":0.02551,"amount":296.66,"tid":762860,"type":"sell"},{"date":"2026-09-05 08:37:52","price":0.02554,"amount":236.17,"tid":762861,"type":"buy"},{"date":"2026-09-05 08:44:27","price":0.02546,"amount":240.91,"tid":762862,"type":"buy"},{"date":"2026-09-05 08:51:04","price":0.0254,"amount":285.23,"tid":762863,"type":"buy"},{"date":"2026-09-05 08:57:30","price":0.02547,"amount":281.52,"tid":762864,"type":"buy"},{"date":"2026-09-05 09:02:54","price":0.02536,"amount":39.66,"tid":762865,"type":"sell"},{"date":"2026-09-05 09:04:07","price":0.02558,"amount":276.82,"tid":762866,"type":"sell"},{"date":"2026-09-05 09:10:52","price":0.02561,"amount":304.44,"tid":762867,"type":"sell"},{"date":"2026-09-05 09:16:53","price":0.0256,"amount":270.96,"tid":762868,"type":"buy"},{"date":"2026-09-05 09:23:23","price":0.02558,"amount":307.69,"tid":762869,"type":"sell"},{"date":"2026-09-05 09:27:08","price":0.02554,"amount":428.28,"tid":762870,"type":"sell"},{"date":"2026-09-05 09:27:08","price":0.02539,"amount":493.8,"tid":762871,"type":"sell"},{"date":"2026-09-05 09:27:08","price":0.02536,"amount":50.5,"tid":762872,"type":"sell"},{"date":"2026-09-05 09:29:38","price":0.0254,"amount":263.5,"tid":762873,"type":"buy"},{"date":"2026-09-05 09:36:21","price":0.02537,"amount":250.7,"tid":762874,"type":"buy"},{"date":"2026-09-05 09:42:35","price":0.02537,"amount":302.12,"tid":762875,"type":"buy"},{"date":"2026-09-05 09:48:53","price":0.0254,"amount":297.76,"tid":762876,"type":"buy"},{"date":"2026-09-05 09:55:50","price":0.02542,"amount":241.2,"tid":762877,"type":"sell"},{"date":"2026-09-05 10:02:48","price":0.02542,"amount":300.14,"tid":762878,"type":"sell"},{"date":"2026-09-05 10:09:08","price":0.0254,"amount":301.38,"tid":762879,"type":"sell"},{"date":"2026-09-05 10:16:03","price":0.02539,"amount":289.87,"tid":762880,"type":"buy"},{"date":"2026-09-05 10:22:07","price":0.02538,"amount":240.22,"tid":762881,"type":"sell"},{"date":"2026-09-05 10:28:45","price":0.02541,"amount":258.76,"tid":762882,"type":"buy"},{"date":"2026-09-05 10:32:07","price":0.02536,"amount":258.09,"tid":762883,"type":"sell"},{"date":"2026-09-05 10:34:56","price":0.0253,"amount":266.37,"tid":762884,"type":"sell"},{"date":"2026-09-05 10:35:55","price":0.02524,"amount":442.66,"tid":762885,"type":"sell"},{"date":"2026-09-05 10:41:03","price":0.02522,"amount":239.9,"tid":762886,"type":"buy"},{"date":"2026-09-05 10:47:35","price":0.02525,"amount":310.74,"tid":762887,"type":"sell"},{"date":"2026-09-05 10:54:18","price":0.02516,"amount":295.03,"tid":762888,"type":"buy"},{"date":"2026-09-05 11:00:32","price":0.02521,"amount":305.96,"tid":762889,"type":"buy"},{"date":"2026-09-05 11:07:31","price":0.02525,"amount":243,"tid":762890,"type":"sell"},{"date":"2026-09-05 11:13:51","price":0.02515,"amount":310.94,"tid":762891,"type":"buy"},{"date":"2026-09-05 11:20:46","price":0.02523,"amount":314.21,"tid":762892,"type":"sell"},{"date":"2026-09-05 11:26:52","price":0.02513,"amount":299.38,"tid":762893,"type":"sell"},{"date":"2026-09-05 11:32:54","price":0.02514,"amount":284.54,"tid":762894,"type":"buy"},{"date":"2026-09-05 11:39:19","price":0.02516,"amount":294.37,"tid":762895,"type":"buy"},{"date":"2026-09-05 11:45:58","price":0.02516,"amount":243.54,"tid":762896,"type":"sell"},{"date":"2026-09-05 11:52:30","price":0.02511,"amount":277.82,"tid":762897,"type":"sell"},{"date":"2026-09-05 11:59:17","price":0.02516,"amount":284.8,"tid":762898,"type":"sell"},{"date":"2026-09-06 12:05:51","price":0.02514,"amount":254.04,"tid":762899,"type":"sell"},{"date":"2026-09-06 12:11:58","price":0.02516,"amount":289.17,"tid":762900,"type":"sell"}],"elapsed":"40.213ms"}