{"result":"true","data":[{"date":"2026-06-17 10:55:20","price":0.00191843,"amount":1563.8,"tid":624596,"type":"sell"},{"date":"2026-06-17 10:55:24","price":0.00191,"amount":80.2,"tid":624597,"type":"buy"},{"date":"2026-06-17 10:55:24","price":0.001941,"amount":512.3,"tid":624598,"type":"buy"},{"date":"2026-06-17 10:56:41","price":0.00191,"amount":523.5,"tid":624599,"type":"buy"},{"date":"2026-06-17 10:59:09","price":0.00190855,"amount":2095.8,"tid":624600,"type":"buy"},{"date":"2026-06-17 11:03:19","price":0.00190855,"amount":2095.8,"tid":624601,"type":"buy"},{"date":"2026-06-17 11:04:18","price":0.00190473,"amount":2094.7,"tid":624602,"type":"sell"},{"date":"2026-06-17 11:09:56","price":0.00190855,"amount":2095.8,"tid":624603,"type":"buy"},{"date":"2026-06-17 11:12:33","price":0.00190855,"amount":2095.8,"tid":624604,"type":"buy"},{"date":"2026-06-17 11:13:47","price":0.00190855,"amount":2.1,"tid":624605,"type":"buy"},{"date":"2026-06-17 11:13:51","price":0.00191,"amount":52.4,"tid":624606,"type":"buy"},{"date":"2026-06-17 11:14:18","price":0.00205555,"amount":442.7,"tid":624607,"type":"buy"},{"date":"2026-06-17 11:14:39","price":0.00205555,"amount":4.8,"tid":624608,"type":"sell"},{"date":"2026-06-17 11:15:16","price":0.00210027,"amount":433.2,"tid":624609,"type":"buy"},{"date":"2026-06-17 11:21:18","price":0.00210316,"amount":1897.1,"tid":624610,"type":"sell"},{"date":"2026-06-17 11:24:34","price":0.00210316,"amount":1897.1,"tid":624611,"type":"sell"},{"date":"2026-06-17 11:28:39","price":0.00210316,"amount":1897.1,"tid":624612,"type":"sell"},{"date":"2026-06-17 11:36:14","price":0.00210316,"amount":1897.1,"tid":624613,"type":"sell"},{"date":"2026-06-17 11:40:11","price":0.00210316,"amount":1899.9,"tid":624614,"type":"sell"},{"date":"2026-06-17 11:40:11","price":0.00210027,"amount":4.8,"tid":624615,"type":"sell"},{"date":"2026-06-17 11:48:06","price":0.00191105,"amount":2093,"tid":624616,"type":"buy"},{"date":"2026-06-17 12:57:21","price":0.00191105,"amount":2.1,"tid":624617,"type":"buy"},{"date":"2026-06-17 01:04:22","price":0.00191303,"amount":2090.9,"tid":624618,"type":"buy"},{"date":"2026-06-17 01:07:42","price":0.00191303,"amount":2090,"tid":624619,"type":"buy"},{"date":"2026-06-17 01:10:42","price":0.00191303,"amount":2085.6,"tid":624620,"type":"buy"},{"date":"2026-06-17 01:17:44","price":0.00191303,"amount":2080.4,"tid":624621,"type":"buy"},{"date":"2026-06-17 01:18:51","price":0.00191303,"amount":12.6,"tid":624622,"type":"buy"},{"date":"2026-06-17 01:19:22","price":0.0021,"amount":476,"tid":624623,"type":"sell"},{"date":"2026-06-17 01:19:35","price":0.0021,"amount":0.1,"tid":624624,"type":"sell"},{"date":"2026-06-17 01:22:35","price":0.00201367,"amount":1988.4,"tid":624625,"type":"buy"},{"date":"2026-06-17 01:22:50","price":0.00208,"amount":475,"tid":624626,"type":"sell"},{"date":"2026-06-17 01:26:31","price":0.00209303,"amount":1906.3,"tid":624627,"type":"sell"},{"date":"2026-06-17 01:29:49","price":0.00209303,"amount":1909,"tid":624628,"type":"sell"},{"date":"2026-06-17 01:33:54","price":0.00209303,"amount":1909,"tid":624629,"type":"sell"},{"date":"2026-06-17 01:39:23","price":0.00209303,"amount":1909.1,"tid":624630,"type":"sell"},{"date":"2026-06-17 01:43:25","price":0.00208442,"amount":1917,"tid":624631,"type":"sell"},{"date":"2026-06-17 01:43:25","price":0.00191303,"amount":418.8,"tid":624632,"type":"sell"},{"date":"2026-06-17 01:53:30","price":0.00200284,"amount":1997.1,"tid":624633,"type":"buy"},{"date":"2026-06-17 01:55:19","price":0.00200284,"amount":1997.1,"tid":624634,"type":"buy"},{"date":"2026-06-17 01:59:42","price":0.00200284,"amount":1997.1,"tid":624635,"type":"buy"},{"date":"2026-06-17 02:05:17","price":0.00200284,"amount":1707.5,"tid":624636,"type":"buy"},{"date":"2026-06-17 02:09:54","price":0.00200278,"amount":1992.1,"tid":624637,"type":"buy"},{"date":"2026-06-17 03:03:58","price":0.00200278,"amount":1872.1,"tid":624638,"type":"buy"},{"date":"2026-06-17 03:03:58","price":0.00200284,"amount":1999.1,"tid":624639,"type":"buy"},{"date":"2026-06-17 03:04:16","price":0.00199883,"amount":1996.1,"tid":624640,"type":"sell"},{"date":"2026-06-17 03:04:28","price":0.00199883,"amount":3,"tid":624641,"type":"sell"},{"date":"2026-06-17 03:06:59","price":0.00199883,"amount":452.2,"tid":624642,"type":"buy"},{"date":"2026-06-17 03:10:36","price":0.00199884,"amount":1867.7,"tid":624643,"type":"sell"},{"date":"2026-06-17 03:27:42","price":0.0020525,"amount":1946.8,"tid":624644,"type":"sell"},{"date":"2026-06-17 03:32:00","price":0.00202569,"amount":964.5,"tid":624645,"type":"sell"}],"elapsed":"35.943ms"}