{"result":"true","data":[{"date":"2026-06-16 09:11:44","price":13.79,"amount":13.3757,"tid":7534,"type":"buy"},{"date":"2026-06-16 11:06:29","price":14,"amount":22.302,"tid":7535,"type":"sell"},{"date":"2026-06-16 11:06:29","price":14,"amount":36.1072,"tid":7536,"type":"sell"},{"date":"2026-06-16 11:52:24","price":14.68,"amount":75.5527,"tid":7537,"type":"sell"},{"date":"2026-06-17 12:19:51","price":14.62,"amount":5.3942,"tid":7538,"type":"sell"},{"date":"2026-06-17 01:07:19","price":14.59,"amount":4.2244,"tid":7539,"type":"buy"},{"date":"2026-06-17 01:07:19","price":14.59,"amount":6.1571,"tid":7540,"type":"buy"},{"date":"2026-06-17 01:07:19","price":14.59,"amount":29.7137,"tid":7541,"type":"buy"},{"date":"2026-06-17 02:48:45","price":14.15,"amount":73.9084,"tid":7542,"type":"sell"},{"date":"2026-06-17 05:22:08","price":14.18,"amount":9.5836,"tid":7543,"type":"buy"},{"date":"2026-06-17 05:22:08","price":14.18,"amount":9.7828,"tid":7544,"type":"buy"},{"date":"2026-06-17 05:22:08","price":14.18,"amount":31.037,"tid":7545,"type":"buy"},{"date":"2026-06-17 05:22:08","price":14.18,"amount":29.8509,"tid":7546,"type":"buy"},{"date":"2026-06-17 05:30:03","price":13.96,"amount":78.455,"tid":7547,"type":"sell"},{"date":"2026-06-17 05:30:18","price":13.96,"amount":13.8325,"tid":7548,"type":"sell"},{"date":"2026-06-17 05:30:18","price":13.96,"amount":7.7225,"tid":7549,"type":"sell"},{"date":"2026-06-17 05:30:18","price":13.96,"amount":6.0108,"tid":7550,"type":"sell"},{"date":"2026-06-17 05:30:18","price":13.96,"amount":30.3232,"tid":7551,"type":"sell"},{"date":"2026-06-17 05:52:20","price":14.08,"amount":8.2432,"tid":7552,"type":"buy"},{"date":"2026-06-17 05:52:20","price":14.08,"amount":42.1466,"tid":7553,"type":"buy"},{"date":"2026-06-17 05:53:19","price":13.94,"amount":7.1667,"tid":7554,"type":"sell"},{"date":"2026-06-17 05:53:19","price":13.94,"amount":8.9365,"tid":7555,"type":"sell"},{"date":"2026-06-17 05:53:19","price":13.94,"amount":7.352,"tid":7556,"type":"sell"},{"date":"2026-06-17 05:53:19","price":13.94,"amount":62.0884,"tid":7557,"type":"sell"},{"date":"2026-06-17 06:08:47","price":13.92,"amount":5.5374,"tid":7558,"type":"sell"},{"date":"2026-06-17 07:12:45","price":14.01,"amount":18.2103,"tid":7559,"type":"sell"},{"date":"2026-06-17 07:12:46","price":14.01,"amount":8.7468,"tid":7560,"type":"sell"},{"date":"2026-06-17 07:12:46","price":14.01,"amount":48.3447,"tid":7561,"type":"sell"},{"date":"2026-06-17 07:19:50","price":14.13,"amount":15.213,"tid":7562,"type":"buy"},{"date":"2026-06-17 07:22:21","price":14.14,"amount":34.117,"tid":7563,"type":"buy"},{"date":"2026-06-17 07:23:40","price":14.12,"amount":9.7829,"tid":7564,"type":"buy"},{"date":"2026-06-17 07:23:40","price":14.09,"amount":14.1169,"tid":7565,"type":"buy"},{"date":"2026-06-17 07:23:40","price":14.09,"amount":5.0688,"tid":7566,"type":"buy"},{"date":"2026-06-17 07:23:40","price":14.09,"amount":19.9144,"tid":7567,"type":"buy"},{"date":"2026-06-17 07:27:41","price":14.03,"amount":10.5361,"tid":7568,"type":"sell"},{"date":"2026-06-17 07:27:41","price":14.03,"amount":34.4015,"tid":7569,"type":"sell"},{"date":"2026-06-17 07:35:45","price":14.05,"amount":6.2131,"tid":7570,"type":"sell"},{"date":"2026-06-17 07:35:45","price":14.05,"amount":8.6477,"tid":7571,"type":"sell"},{"date":"2026-06-17 07:35:45","price":14.05,"amount":7.8266,"tid":7572,"type":"sell"},{"date":"2026-06-17 07:35:45","price":14.05,"amount":59.2208,"tid":7573,"type":"sell"},{"date":"2026-06-17 07:45:06","price":14.06,"amount":59.2091,"tid":7574,"type":"sell"},{"date":"2026-06-17 08:00:53","price":14.05,"amount":4.3415,"tid":7575,"type":"sell"},{"date":"2026-06-17 08:00:53","price":14.05,"amount":66.9751,"tid":7576,"type":"sell"},{"date":"2026-06-17 09:26:57","price":13.94,"amount":6.8084,"tid":7577,"type":"sell"},{"date":"2026-06-17 09:26:57","price":13.94,"amount":7.183,"tid":7578,"type":"sell"},{"date":"2026-06-17 09:26:57","price":13.94,"amount":5.4897,"tid":7579,"type":"sell"},{"date":"2026-06-17 09:26:57","price":13.94,"amount":37.9604,"tid":7580,"type":"sell"},{"date":"2026-06-17 10:35:48","price":14.07,"amount":7.7709,"tid":7581,"type":"buy"},{"date":"2026-06-17 12:05:52","price":14.05,"amount":7.362,"tid":7582,"type":"sell"},{"date":"2026-06-17 02:01:36","price":13.86,"amount":5.8001,"tid":7583,"type":"sell"}],"elapsed":"31.662ms"}