{"result":"true","data":[{"date":"2026-06-17 01:16:48","price":0.3038,"amount":173.4,"tid":24760886,"type":"sell"},{"date":"2026-06-17 01:16:48","price":0.303,"amount":673.9,"tid":24760887,"type":"sell"},{"date":"2026-06-17 01:16:48","price":0.303,"amount":49.2,"tid":24760888,"type":"sell"},{"date":"2026-06-17 01:16:48","price":0.3036,"amount":173.4,"tid":24760889,"type":"sell"},{"date":"2026-06-17 01:25:13","price":0.3031,"amount":330.2,"tid":24760890,"type":"sell"},{"date":"2026-06-17 01:27:00","price":0.3033,"amount":268.2,"tid":24760891,"type":"sell"},{"date":"2026-06-17 01:34:34","price":0.3035,"amount":11,"tid":24760892,"type":"buy"},{"date":"2026-06-17 01:41:33","price":0.3034,"amount":12.6,"tid":24760893,"type":"sell"},{"date":"2026-06-17 01:47:33","price":0.3031,"amount":300,"tid":24760894,"type":"sell"},{"date":"2026-06-17 01:47:33","price":0.303,"amount":300,"tid":24760895,"type":"sell"},{"date":"2026-06-17 01:47:33","price":0.303,"amount":97.7,"tid":24760896,"type":"sell"},{"date":"2026-06-17 01:47:33","price":0.303,"amount":330.3,"tid":24760897,"type":"sell"},{"date":"2026-06-17 01:48:01","price":0.3029,"amount":230.1,"tid":24760898,"type":"sell"},{"date":"2026-06-17 01:48:43","price":0.3027,"amount":330.6,"tid":24760899,"type":"sell"},{"date":"2026-06-17 01:48:43","price":0.3024,"amount":12.2,"tid":24760900,"type":"sell"},{"date":"2026-06-17 01:48:43","price":0.3024,"amount":172.5,"tid":24760901,"type":"sell"},{"date":"2026-06-17 01:48:43","price":0.3023,"amount":59.7,"tid":24760902,"type":"sell"},{"date":"2026-06-17 01:48:50","price":0.3023,"amount":172.5,"tid":24760903,"type":"sell"},{"date":"2026-06-17 01:49:31","price":0.3021,"amount":171.7,"tid":24760904,"type":"sell"},{"date":"2026-06-17 01:49:31","price":0.3019,"amount":99.2,"tid":24760905,"type":"sell"},{"date":"2026-06-17 01:50:00","price":0.3019,"amount":171.1,"tid":24760906,"type":"sell"},{"date":"2026-06-17 01:50:01","price":0.301,"amount":300,"tid":24760907,"type":"sell"},{"date":"2026-06-17 01:50:01","price":0.301,"amount":57.4,"tid":24760908,"type":"sell"},{"date":"2026-06-17 01:52:02","price":0.3015,"amount":169.5,"tid":24760909,"type":"sell"},{"date":"2026-06-17 01:52:42","price":0.3012,"amount":168.9,"tid":24760910,"type":"sell"},{"date":"2026-06-17 01:52:43","price":0.3006,"amount":47.1,"tid":24760911,"type":"sell"},{"date":"2026-06-17 01:52:50","price":0.301,"amount":168.2,"tid":24760912,"type":"sell"},{"date":"2026-06-17 01:52:54","price":0.3008,"amount":168.2,"tid":24760913,"type":"sell"},{"date":"2026-06-17 01:55:09","price":0.3009,"amount":332.7,"tid":24760914,"type":"buy"},{"date":"2026-06-17 01:55:09","price":0.3009,"amount":0.1,"tid":24760915,"type":"buy"},{"date":"2026-06-17 01:55:13","price":0.3009,"amount":924.3,"tid":24760916,"type":"buy"},{"date":"2026-06-17 01:57:29","price":0.3005,"amount":186.9,"tid":24760917,"type":"sell"},{"date":"2026-06-17 01:57:29","price":0.3005,"amount":146.1,"tid":24760918,"type":"sell"},{"date":"2026-06-17 02:01:14","price":0.3005,"amount":66.5,"tid":24760919,"type":"sell"},{"date":"2026-06-17 02:04:17","price":0.3009,"amount":1071.4,"tid":24760920,"type":"buy"},{"date":"2026-06-17 02:04:17","price":0.3009,"amount":41.4,"tid":24760921,"type":"buy"},{"date":"2026-06-17 02:04:17","price":0.301,"amount":663.8,"tid":24760922,"type":"buy"},{"date":"2026-06-17 02:04:17","price":0.3009,"amount":535.7,"tid":24760923,"type":"buy"},{"date":"2026-06-17 02:04:17","price":0.3009,"amount":40.3,"tid":24760924,"type":"buy"},{"date":"2026-06-17 02:15:15","price":0.3008,"amount":453.8,"tid":24760925,"type":"buy"},{"date":"2026-06-17 02:15:15","price":0.3008,"amount":0.1,"tid":24760926,"type":"buy"},{"date":"2026-06-17 02:16:34","price":0.3009,"amount":332.7,"tid":24760927,"type":"buy"},{"date":"2026-06-17 02:16:34","price":0.3009,"amount":1280.4,"tid":24760928,"type":"buy"},{"date":"2026-06-17 02:16:34","price":0.301,"amount":66.5,"tid":24760929,"type":"buy"},{"date":"2026-06-17 02:16:53","price":0.3007,"amount":4.9,"tid":24760930,"type":"sell"},{"date":"2026-06-17 02:16:53","price":0.3011,"amount":332.4,"tid":24760931,"type":"buy"},{"date":"2026-06-17 02:16:53","price":0.3012,"amount":796.6,"tid":24760932,"type":"sell"},{"date":"2026-06-17 02:16:53","price":0.3012,"amount":1135.8,"tid":24760933,"type":"sell"},{"date":"2026-06-17 02:21:17","price":0.3019,"amount":38.7,"tid":24760934,"type":"buy"},{"date":"2026-06-17 02:21:44","price":0.3017,"amount":302.7,"tid":24760935,"type":"sell"}],"elapsed":"42.087ms"}