{"result":"true","data":[{"date":"2026-09-05 10:44:22","price":0.0655,"amount":159.1,"tid":1852813,"type":"sell"},{"date":"2026-09-05 10:44:22","price":0.0655,"amount":862.9,"tid":1852814,"type":"sell"},{"date":"2026-09-05 10:44:22","price":0.0655,"amount":505.7,"tid":1852815,"type":"sell"},{"date":"2026-09-05 10:44:22","price":0.0655,"amount":1206.6,"tid":1852816,"type":"sell"},{"date":"2026-09-05 10:53:09","price":0.06549,"amount":263,"tid":1852817,"type":"buy"},{"date":"2026-09-05 10:53:09","price":0.0655,"amount":190.7,"tid":1852818,"type":"buy"},{"date":"2026-09-05 11:05:38","price":0.06569,"amount":191.1,"tid":1852819,"type":"sell"},{"date":"2026-09-05 11:14:11","price":0.06581,"amount":104.3,"tid":1852820,"type":"buy"},{"date":"2026-09-05 11:25:40","price":0.0659,"amount":60.8,"tid":1852821,"type":"buy"},{"date":"2026-09-05 11:25:40","price":0.0659,"amount":5024.9,"tid":1852822,"type":"sell"},{"date":"2026-09-05 11:28:02","price":0.0659,"amount":60.8,"tid":1852823,"type":"buy"},{"date":"2026-09-05 11:28:02","price":0.06592,"amount":146.2,"tid":1852824,"type":"buy"},{"date":"2026-09-05 11:30:15","price":0.06592,"amount":189.8,"tid":1852825,"type":"buy"},{"date":"2026-09-05 11:45:24","price":0.06591,"amount":1017.5,"tid":1852826,"type":"buy"},{"date":"2026-09-05 11:45:24","price":0.06592,"amount":1113.8,"tid":1852827,"type":"buy"},{"date":"2026-09-05 11:45:24","price":0.06592,"amount":1113.8,"tid":1852828,"type":"buy"},{"date":"2026-09-05 11:45:38","price":0.06585,"amount":268.2,"tid":1852829,"type":"sell"},{"date":"2026-09-05 11:45:38","price":0.06584,"amount":189.9,"tid":1852830,"type":"sell"},{"date":"2026-09-05 11:45:38","price":0.06583,"amount":500,"tid":1852831,"type":"sell"},{"date":"2026-09-05 11:45:38","price":0.06582,"amount":3505.4,"tid":1852832,"type":"sell"},{"date":"2026-09-05 11:45:38","price":0.06573,"amount":500,"tid":1852833,"type":"sell"},{"date":"2026-09-05 11:45:38","price":0.06573,"amount":6648.3,"tid":1852834,"type":"sell"},{"date":"2026-09-05 11:45:38","price":0.06572,"amount":8564.4,"tid":1852835,"type":"sell"},{"date":"2026-09-05 11:45:38","price":0.06572,"amount":5463.8,"tid":1852836,"type":"sell"},{"date":"2026-09-05 11:45:38","price":0.06569,"amount":15204.7,"tid":1852837,"type":"sell"},{"date":"2026-09-05 11:45:38","price":0.06567,"amount":7156.8,"tid":1852838,"type":"sell"},{"date":"2026-09-05 11:45:38","price":0.06565,"amount":15384.2,"tid":1852839,"type":"sell"},{"date":"2026-09-05 11:45:38","price":0.06565,"amount":500,"tid":1852840,"type":"sell"},{"date":"2026-09-05 11:45:38","price":0.06564,"amount":12421.8,"tid":1852841,"type":"sell"},{"date":"2026-09-05 11:45:38","price":0.06564,"amount":236.8,"tid":1852842,"type":"sell"},{"date":"2026-09-05 11:45:38","price":0.06561,"amount":233.7,"tid":1852843,"type":"sell"},{"date":"2026-09-05 11:46:19","price":0.06569,"amount":153.1,"tid":1852844,"type":"sell"},{"date":"2026-09-05 11:47:02","price":0.06591,"amount":1174.2,"tid":1852845,"type":"buy"},{"date":"2026-09-05 11:47:02","price":0.06591,"amount":1168.8,"tid":1852846,"type":"buy"},{"date":"2026-09-05 11:47:02","price":0.06591,"amount":1169.1,"tid":1852847,"type":"buy"},{"date":"2026-09-05 11:47:02","price":0.06591,"amount":658.7,"tid":1852848,"type":"buy"},{"date":"2026-09-05 11:47:02","price":0.06596,"amount":189.7,"tid":1852849,"type":"buy"},{"date":"2026-09-05 11:47:02","price":0.06602,"amount":160.7,"tid":1852850,"type":"buy"},{"date":"2026-09-05 11:47:02","price":0.06602,"amount":849.5,"tid":1852851,"type":"buy"},{"date":"2026-09-05 11:47:02","price":0.066,"amount":883.1,"tid":1852852,"type":"buy"},{"date":"2026-09-05 11:47:02","price":0.06606,"amount":285.8,"tid":1852853,"type":"buy"},{"date":"2026-09-05 11:47:02","price":0.06612,"amount":883.1,"tid":1852854,"type":"buy"},{"date":"2026-09-05 11:47:02","price":0.06614,"amount":121.6,"tid":1852855,"type":"buy"},{"date":"2026-09-05 11:54:01","price":0.0659,"amount":115.8,"tid":1852856,"type":"buy"},{"date":"2026-09-05 11:58:32","price":0.0659,"amount":888.1,"tid":1852857,"type":"buy"},{"date":"2026-09-05 11:59:05","price":0.06592,"amount":871.8,"tid":1852858,"type":"buy"},{"date":"2026-09-06 12:00:01","price":0.06591,"amount":268.2,"tid":1852859,"type":"buy"},{"date":"2026-09-06 12:01:27","price":0.06594,"amount":53.3,"tid":1852860,"type":"sell"},{"date":"2026-09-06 12:02:48","price":0.06582,"amount":189.3,"tid":1852861,"type":"sell"},{"date":"2026-09-06 12:05:54","price":0.0658,"amount":272.1,"tid":1852862,"type":"sell"}],"elapsed":"33.938ms"}