{"result":"true","data":[{"date":"2026-09-05 11:36:52","price":0.2914,"amount":235.3,"tid":70396,"type":"sell"},{"date":"2026-09-05 11:55:19","price":0.2948,"amount":271.37,"tid":70397,"type":"buy"},{"date":"2026-09-05 12:00:05","price":0.2952,"amount":327.31,"tid":70398,"type":"buy"},{"date":"2026-09-05 12:07:41","price":0.2929,"amount":671.63,"tid":70399,"type":"buy"},{"date":"2026-09-05 12:21:19","price":0.2918,"amount":373.18,"tid":70400,"type":"sell"},{"date":"2026-09-05 12:52:56","price":0.2949,"amount":615.15,"tid":70401,"type":"buy"},{"date":"2026-09-05 01:12:55","price":0.2939,"amount":2157.57,"tid":70402,"type":"sell"},{"date":"2026-09-05 01:33:30","price":0.2938,"amount":288.95,"tid":70403,"type":"sell"},{"date":"2026-09-05 02:24:48","price":0.2938,"amount":847.04,"tid":70404,"type":"sell"},{"date":"2026-09-05 02:33:12","price":0.2952,"amount":2153.79,"tid":70405,"type":"buy"},{"date":"2026-09-05 02:52:12","price":0.2947,"amount":257.38,"tid":70406,"type":"buy"},{"date":"2026-09-05 03:09:19","price":0.2963,"amount":625.26,"tid":70407,"type":"buy"},{"date":"2026-09-05 03:09:19","price":0.2963,"amount":625.26,"tid":70408,"type":"buy"},{"date":"2026-09-05 03:09:30","price":0.2957,"amount":547.39,"tid":70409,"type":"buy"},{"date":"2026-09-05 03:09:30","price":0.2957,"amount":762.23,"tid":70410,"type":"buy"},{"date":"2026-09-05 03:13:23","price":0.2952,"amount":566.72,"tid":70411,"type":"sell"},{"date":"2026-09-05 03:20:28","price":0.2966,"amount":1298.63,"tid":70412,"type":"buy"},{"date":"2026-09-05 04:09:30","price":0.2958,"amount":349.23,"tid":70413,"type":"sell"},{"date":"2026-09-05 04:10:35","price":0.2965,"amount":1094.02,"tid":70414,"type":"sell"},{"date":"2026-09-05 04:20:00","price":0.2969,"amount":1062.04,"tid":70415,"type":"sell"},{"date":"2026-09-05 04:27:59","price":0.2971,"amount":1134.37,"tid":70416,"type":"buy"},{"date":"2026-09-05 04:31:42","price":0.2956,"amount":700.86,"tid":70417,"type":"sell"},{"date":"2026-09-05 04:35:43","price":0.2968,"amount":294.79,"tid":70418,"type":"buy"},{"date":"2026-09-05 04:47:36","price":0.2968,"amount":952.37,"tid":70419,"type":"sell"},{"date":"2026-09-05 04:48:22","price":0.2969,"amount":1759.24,"tid":70420,"type":"sell"},{"date":"2026-09-05 05:40:24","price":0.2965,"amount":1904.3,"tid":70421,"type":"sell"},{"date":"2026-09-05 05:50:09","price":0.2964,"amount":307.27,"tid":70422,"type":"sell"},{"date":"2026-09-05 06:02:59","price":0.2968,"amount":304.96,"tid":70423,"type":"sell"},{"date":"2026-09-05 06:29:05","price":0.2984,"amount":271.14,"tid":70424,"type":"buy"},{"date":"2026-09-05 06:45:24","price":0.297,"amount":577.73,"tid":70425,"type":"sell"},{"date":"2026-09-05 06:51:28","price":0.2984,"amount":201.27,"tid":70426,"type":"buy"},{"date":"2026-09-05 06:59:10","price":0.298,"amount":230.66,"tid":70427,"type":"buy"},{"date":"2026-09-05 07:00:46","price":0.2969,"amount":1085.4,"tid":70428,"type":"buy"},{"date":"2026-09-05 07:16:04","price":0.2962,"amount":238.61,"tid":70429,"type":"sell"},{"date":"2026-09-05 07:25:31","price":0.296,"amount":350.88,"tid":70430,"type":"sell"},{"date":"2026-09-05 07:34:48","price":0.2969,"amount":392.08,"tid":70431,"type":"buy"},{"date":"2026-09-05 07:34:48","price":0.2969,"amount":392.08,"tid":70432,"type":"buy"},{"date":"2026-09-05 07:34:48","price":0.2969,"amount":392.08,"tid":70433,"type":"buy"},{"date":"2026-09-05 07:34:48","price":0.2969,"amount":392.08,"tid":70434,"type":"buy"},{"date":"2026-09-05 08:25:07","price":0.2953,"amount":395.89,"tid":70435,"type":"sell"},{"date":"2026-09-05 08:25:07","price":0.2953,"amount":386.22,"tid":70436,"type":"sell"},{"date":"2026-09-05 08:25:07","price":0.2953,"amount":288.39,"tid":70437,"type":"sell"},{"date":"2026-09-05 08:43:29","price":0.2945,"amount":3118.63,"tid":70438,"type":"sell"},{"date":"2026-09-05 08:44:14","price":0.2961,"amount":1001.94,"tid":70439,"type":"buy"},{"date":"2026-09-05 08:47:24","price":0.2956,"amount":328.97,"tid":70440,"type":"buy"},{"date":"2026-09-05 09:17:42","price":0.2963,"amount":254.48,"tid":70441,"type":"buy"},{"date":"2026-09-05 11:43:42","price":0.2954,"amount":437.29,"tid":70442,"type":"sell"},{"date":"2026-09-06 01:14:01","price":0.2961,"amount":923.7,"tid":70443,"type":"buy"},{"date":"2026-09-06 01:14:01","price":0.2961,"amount":923.7,"tid":70444,"type":"buy"},{"date":"2026-09-06 01:14:01","price":0.2961,"amount":923.7,"tid":70445,"type":"buy"}],"elapsed":"40.493ms"}