{"result":"true","data":[{"date":"2026-09-05 06:33:45","price":207.26,"amount":0.3722,"tid":199803,"type":"sell"},{"date":"2026-09-05 06:42:04","price":207.4,"amount":0.1356,"tid":199804,"type":"buy"},{"date":"2026-09-05 06:42:04","price":207.4,"amount":0.1364,"tid":199805,"type":"buy"},{"date":"2026-09-05 06:42:04","price":207.4,"amount":0.0762,"tid":199806,"type":"buy"},{"date":"2026-09-05 06:42:53","price":207.17,"amount":0.3327,"tid":199807,"type":"sell"},{"date":"2026-09-05 06:42:53","price":207.17,"amount":0.2882,"tid":199808,"type":"sell"},{"date":"2026-09-05 06:42:53","price":207.17,"amount":0.3628,"tid":199809,"type":"sell"},{"date":"2026-09-05 06:44:21","price":207.17,"amount":1.511,"tid":199810,"type":"sell"},{"date":"2026-09-05 06:49:14","price":207.33,"amount":0.1145,"tid":199811,"type":"buy"},{"date":"2026-09-05 06:56:15","price":207.46,"amount":0.188,"tid":199812,"type":"buy"},{"date":"2026-09-05 06:59:48","price":207.47,"amount":0.5955,"tid":199813,"type":"buy"},{"date":"2026-09-05 07:02:30","price":207.26,"amount":0.5485,"tid":199814,"type":"sell"},{"date":"2026-09-05 07:03:03","price":207.52,"amount":0.3398,"tid":199815,"type":"buy"},{"date":"2026-09-05 07:05:58","price":207.2,"amount":0.421,"tid":199816,"type":"sell"},{"date":"2026-09-05 07:12:00","price":207.35,"amount":0.2419,"tid":199817,"type":"sell"},{"date":"2026-09-05 07:15:09","price":207.17,"amount":0.6799,"tid":199818,"type":"sell"},{"date":"2026-09-05 07:15:41","price":207.2,"amount":0.2973,"tid":199819,"type":"sell"},{"date":"2026-09-05 07:16:48","price":207.29,"amount":1.0397,"tid":199820,"type":"sell"},{"date":"2026-09-05 07:16:55","price":207.23,"amount":1.4395,"tid":199821,"type":"sell"},{"date":"2026-09-05 07:16:55","price":207.23,"amount":1.4038,"tid":199822,"type":"sell"},{"date":"2026-09-05 07:34:41","price":207.33,"amount":0.1746,"tid":199823,"type":"buy"},{"date":"2026-09-05 07:35:25","price":207.23,"amount":0.1979,"tid":199824,"type":"sell"},{"date":"2026-09-05 07:35:25","price":207.23,"amount":0.1508,"tid":199825,"type":"sell"},{"date":"2026-09-05 07:35:25","price":207.23,"amount":0.1863,"tid":199826,"type":"sell"},{"date":"2026-09-05 07:35:25","price":207.23,"amount":0.1508,"tid":199827,"type":"sell"},{"date":"2026-09-05 07:35:50","price":207.42,"amount":0.6505,"tid":199828,"type":"buy"},{"date":"2026-09-05 07:35:50","price":207.42,"amount":0.6576,"tid":199829,"type":"buy"},{"date":"2026-09-05 07:35:50","price":207.42,"amount":0.4212,"tid":199830,"type":"buy"},{"date":"2026-09-05 07:38:03","price":207.52,"amount":0.3025,"tid":199831,"type":"buy"},{"date":"2026-09-05 07:46:08","price":207.29,"amount":0.5674,"tid":199832,"type":"sell"},{"date":"2026-09-05 07:46:54","price":207.54,"amount":2.3327,"tid":199833,"type":"buy"},{"date":"2026-09-05 07:53:07","price":207.37,"amount":0.1105,"tid":199834,"type":"buy"},{"date":"2026-09-05 07:53:07","price":207.37,"amount":0.1253,"tid":199835,"type":"buy"},{"date":"2026-09-05 08:39:36","price":209.38,"amount":0.0649,"tid":199836,"type":"buy"},{"date":"2026-09-05 10:11:23","price":209.29,"amount":0.1275,"tid":199837,"type":"buy"},{"date":"2026-09-05 11:27:49","price":209.1,"amount":0.081,"tid":199838,"type":"sell"},{"date":"2026-09-05 12:35:20","price":209.21,"amount":0.1347,"tid":199839,"type":"buy"},{"date":"2026-09-05 12:35:20","price":209.21,"amount":0.1685,"tid":199840,"type":"buy"},{"date":"2026-09-05 12:35:20","price":209.44,"amount":0.1193,"tid":199841,"type":"buy"},{"date":"2026-09-05 12:47:26","price":209.16,"amount":0.4959,"tid":199842,"type":"sell"},{"date":"2026-09-05 01:43:48","price":209.17,"amount":0.0753,"tid":199843,"type":"sell"},{"date":"2026-09-05 01:51:07","price":209.22,"amount":0.0931,"tid":199844,"type":"buy"},{"date":"2026-09-05 04:06:35","price":209.23,"amount":0.0762,"tid":199845,"type":"sell"},{"date":"2026-09-05 05:26:25","price":209.35,"amount":0.1221,"tid":199846,"type":"buy"},{"date":"2026-09-05 06:04:38","price":209.4,"amount":0.0608,"tid":199847,"type":"buy"},{"date":"2026-09-05 07:39:50","price":209.23,"amount":0.1449,"tid":199848,"type":"sell"},{"date":"2026-09-05 10:02:41","price":209.32,"amount":0.1498,"tid":199849,"type":"sell"},{"date":"2026-09-05 11:01:09","price":209.34,"amount":0.0872,"tid":199850,"type":"buy"},{"date":"2026-09-05 11:21:28","price":209.36,"amount":0.092,"tid":199851,"type":"buy"},{"date":"2026-09-06 12:03:05","price":209.43,"amount":0.064,"tid":199852,"type":"buy"}],"elapsed":"37.466ms"}