{"result":"true","data":[{"date":"2026-09-05 08:21:24","price":121.29,"amount":0.644,"tid":81701,"type":"sell"},{"date":"2026-09-05 08:23:06","price":121.37,"amount":1.301,"tid":81702,"type":"sell"},{"date":"2026-09-05 08:34:16","price":121.41,"amount":0.568,"tid":81703,"type":"sell"},{"date":"2026-09-05 09:01:57","price":121.45,"amount":0.032,"tid":81704,"type":"buy"},{"date":"2026-09-05 09:06:30","price":121.88,"amount":0.032,"tid":81705,"type":"buy"},{"date":"2026-09-05 09:06:30","price":121.88,"amount":4.098,"tid":81706,"type":"buy"},{"date":"2026-09-05 09:40:53","price":121.74,"amount":0.98,"tid":81707,"type":"sell"},{"date":"2026-09-05 09:50:30","price":121.67,"amount":0.05,"tid":81708,"type":"sell"},{"date":"2026-09-05 10:08:57","price":121.84,"amount":1.004,"tid":81709,"type":"sell"},{"date":"2026-09-05 10:16:07","price":121.86,"amount":1.301,"tid":81710,"type":"sell"},{"date":"2026-09-05 11:13:31","price":122.31,"amount":0.032,"tid":81711,"type":"buy"},{"date":"2026-09-05 11:25:35","price":122.63,"amount":0.253,"tid":81712,"type":"buy"},{"date":"2026-09-05 11:25:35","price":122.63,"amount":0.253,"tid":81713,"type":"buy"},{"date":"2026-09-05 11:25:35","price":122.63,"amount":0.253,"tid":81714,"type":"buy"},{"date":"2026-09-05 11:35:39","price":122.59,"amount":1.003,"tid":81715,"type":"buy"},{"date":"2026-09-05 11:46:13","price":122.33,"amount":0.96,"tid":81716,"type":"sell"},{"date":"2026-09-05 11:46:53","price":122.36,"amount":1.294,"tid":81717,"type":"sell"},{"date":"2026-09-05 11:55:40","price":122.43,"amount":0.031,"tid":81718,"type":"sell"},{"date":"2026-09-05 11:55:56","price":122.43,"amount":0.221,"tid":81719,"type":"sell"},{"date":"2026-09-05 11:56:26","price":122.4,"amount":0.068,"tid":81720,"type":"sell"},{"date":"2026-09-05 11:56:37","price":122.4,"amount":0.196,"tid":81721,"type":"sell"},{"date":"2026-09-05 11:58:47","price":122.31,"amount":1.261,"tid":81722,"type":"sell"},{"date":"2026-09-05 11:58:48","price":122.27,"amount":0.139,"tid":81723,"type":"sell"},{"date":"2026-09-05 11:58:48","price":122.27,"amount":0.196,"tid":81724,"type":"sell"},{"date":"2026-09-05 11:58:58","price":122.28,"amount":0.042,"tid":81725,"type":"sell"},{"date":"2026-09-05 11:58:58","price":122.28,"amount":0.018,"tid":81726,"type":"sell"},{"date":"2026-09-05 11:58:58","price":122.27,"amount":0.126,"tid":81727,"type":"sell"},{"date":"2026-09-05 11:59:00","price":122.28,"amount":0.093,"tid":81728,"type":"sell"},{"date":"2026-09-05 11:59:00","price":122.28,"amount":0.098,"tid":81729,"type":"sell"},{"date":"2026-09-05 11:59:00","price":122.28,"amount":0.081,"tid":81730,"type":"sell"},{"date":"2026-09-05 11:59:00","price":122.28,"amount":0.028,"tid":81731,"type":"sell"},{"date":"2026-09-05 11:59:00","price":122.27,"amount":0.102,"tid":81732,"type":"sell"},{"date":"2026-09-05 11:59:01","price":122.28,"amount":0.196,"tid":81733,"type":"sell"},{"date":"2026-09-05 11:59:01","price":122.28,"amount":0.101,"tid":81734,"type":"sell"},{"date":"2026-09-05 11:59:17","price":122.4,"amount":0.132,"tid":81735,"type":"sell"},{"date":"2026-09-05 11:59:17","price":122.4,"amount":0.137,"tid":81736,"type":"sell"},{"date":"2026-09-05 11:59:17","price":122.4,"amount":0.162,"tid":81737,"type":"sell"},{"date":"2026-09-05 11:59:31","price":122.28,"amount":0.27,"tid":81738,"type":"sell"},{"date":"2026-09-05 11:59:37","price":122.27,"amount":0.246,"tid":81739,"type":"sell"},{"date":"2026-09-05 11:59:38","price":122.27,"amount":0.062,"tid":81740,"type":"sell"},{"date":"2026-09-05 11:59:58","price":122.27,"amount":0.27,"tid":81741,"type":"sell"},{"date":"2026-09-06 12:00:04","price":122.27,"amount":0.171,"tid":81742,"type":"sell"},{"date":"2026-09-06 12:01:48","price":122.28,"amount":0.241,"tid":81743,"type":"sell"},{"date":"2026-09-06 12:02:31","price":122.27,"amount":0.221,"tid":81744,"type":"sell"},{"date":"2026-09-06 12:02:32","price":122.27,"amount":0.091,"tid":81745,"type":"sell"},{"date":"2026-09-06 12:02:32","price":122.27,"amount":0.089,"tid":81746,"type":"sell"},{"date":"2026-09-06 12:02:32","price":122.27,"amount":0.211,"tid":81747,"type":"sell"},{"date":"2026-09-06 12:02:41","price":122.27,"amount":0.111,"tid":81748,"type":"sell"},{"date":"2026-09-06 12:04:08","price":122.28,"amount":0.197,"tid":81749,"type":"sell"},{"date":"2026-09-06 12:04:10","price":122.28,"amount":0.171,"tid":81750,"type":"sell"}],"elapsed":"31.819ms"}