{"result":"true","data":[{"date":"2026-09-05 05:07:45","price":121.01,"amount":0.661,"tid":314752,"type":"buy"},{"date":"2026-09-05 05:16:18","price":120.94,"amount":0.095,"tid":314753,"type":"sell"},{"date":"2026-09-05 05:19:21","price":120.89,"amount":0.049,"tid":314754,"type":"buy"},{"date":"2026-09-05 05:24:20","price":120.85,"amount":0.417,"tid":314755,"type":"buy"},{"date":"2026-09-05 05:24:20","price":120.85,"amount":0.311,"tid":314756,"type":"buy"},{"date":"2026-09-05 05:24:20","price":120.85,"amount":0.396,"tid":314757,"type":"buy"},{"date":"2026-09-05 05:27:39","price":120.79,"amount":4.165,"tid":314758,"type":"sell"},{"date":"2026-09-05 05:38:10","price":120.74,"amount":1.814,"tid":314759,"type":"sell"},{"date":"2026-09-05 05:50:40","price":120.72,"amount":0.103,"tid":314760,"type":"sell"},{"date":"2026-09-05 06:00:39","price":120.81,"amount":0.103,"tid":314761,"type":"buy"},{"date":"2026-09-05 06:50:51","price":121.18,"amount":1.004,"tid":314762,"type":"buy"},{"date":"2026-09-05 06:50:51","price":121.18,"amount":1.004,"tid":314763,"type":"buy"},{"date":"2026-09-05 06:50:51","price":121.21,"amount":1.004,"tid":314764,"type":"buy"},{"date":"2026-09-05 06:50:51","price":121.21,"amount":1.004,"tid":314765,"type":"buy"},{"date":"2026-09-05 06:50:51","price":121.21,"amount":1.004,"tid":314766,"type":"buy"},{"date":"2026-09-05 06:50:51","price":121.21,"amount":1.004,"tid":314767,"type":"buy"},{"date":"2026-09-05 06:50:51","price":121.21,"amount":0.292,"tid":314768,"type":"buy"},{"date":"2026-09-05 07:13:27","price":121.34,"amount":0.692,"tid":314769,"type":"buy"},{"date":"2026-09-05 07:13:27","price":121.34,"amount":0.751,"tid":314770,"type":"buy"},{"date":"2026-09-05 07:13:28","price":121.37,"amount":0.573,"tid":314771,"type":"buy"},{"date":"2026-09-05 07:13:28","price":121.37,"amount":0.548,"tid":314772,"type":"buy"},{"date":"2026-09-05 07:31:04","price":121.24,"amount":11.906,"tid":314773,"type":"sell"},{"date":"2026-09-05 07:44:29","price":121.31,"amount":1.577,"tid":314774,"type":"sell"},{"date":"2026-09-05 07:44:29","price":121.31,"amount":2.358,"tid":314775,"type":"sell"},{"date":"2026-09-05 07:54:45","price":121.31,"amount":4.985,"tid":314776,"type":"sell"},{"date":"2026-09-05 08:43:38","price":121.58,"amount":0.049,"tid":314777,"type":"sell"},{"date":"2026-09-05 08:43:38","price":121.57,"amount":0.978,"tid":314778,"type":"sell"},{"date":"2026-09-05 08:43:38","price":121.57,"amount":0.978,"tid":314779,"type":"sell"},{"date":"2026-09-05 08:43:38","price":121.57,"amount":0.978,"tid":314780,"type":"sell"},{"date":"2026-09-05 08:43:38","price":121.57,"amount":0.932,"tid":314781,"type":"sell"},{"date":"2026-09-05 08:43:38","price":121.57,"amount":0.932,"tid":314782,"type":"sell"},{"date":"2026-09-05 08:59:23","price":121.57,"amount":0.379,"tid":314783,"type":"sell"},{"date":"2026-09-05 08:59:23","price":121.57,"amount":0.13,"tid":314784,"type":"sell"},{"date":"2026-09-05 08:59:24","price":121.57,"amount":0.191,"tid":314785,"type":"sell"},{"date":"2026-09-05 09:02:11","price":121.59,"amount":0.049,"tid":314786,"type":"buy"},{"date":"2026-09-05 09:02:11","price":121.6,"amount":0.01,"tid":314787,"type":"buy"},{"date":"2026-09-05 09:07:31","price":121.7,"amount":0.854,"tid":314788,"type":"sell"},{"date":"2026-09-05 09:08:26","price":121.7,"amount":1.217,"tid":314789,"type":"sell"},{"date":"2026-09-05 09:09:06","price":121.73,"amount":0.724,"tid":314790,"type":"sell"},{"date":"2026-09-05 09:37:41","price":121.69,"amount":4.098,"tid":314791,"type":"sell"},{"date":"2026-09-05 09:37:41","price":121.69,"amount":0.102,"tid":314792,"type":"sell"},{"date":"2026-09-05 10:02:00","price":121.78,"amount":0.327,"tid":314793,"type":"sell"},{"date":"2026-09-05 10:02:05","price":121.8,"amount":0.3,"tid":314794,"type":"sell"},{"date":"2026-09-05 10:12:45","price":121.83,"amount":0.026,"tid":314795,"type":"buy"},{"date":"2026-09-05 10:12:54","price":121.9,"amount":0.19,"tid":314796,"type":"sell"},{"date":"2026-09-05 10:12:54","price":121.9,"amount":0.181,"tid":314797,"type":"sell"},{"date":"2026-09-05 10:12:54","price":121.9,"amount":0.579,"tid":314798,"type":"sell"},{"date":"2026-09-05 10:32:09","price":122.3,"amount":0.238,"tid":314799,"type":"buy"},{"date":"2026-09-05 10:56:36","price":121.84,"amount":0.367,"tid":314800,"type":"buy"},{"date":"2026-09-05 10:57:34","price":122.18,"amount":0.102,"tid":314801,"type":"buy"}],"elapsed":"45.672ms"}