{"result":"true","data":[{"date":"2026-06-16 11:40:15","price":0.00655,"amount":801,"tid":6556382,"type":"sell"},{"date":"2026-06-16 11:40:15","price":0.006549,"amount":3489,"tid":6556383,"type":"sell"},{"date":"2026-06-16 11:40:15","price":0.006547,"amount":22337,"tid":6556384,"type":"sell"},{"date":"2026-06-16 11:40:15","price":0.006547,"amount":1023,"tid":6556385,"type":"buy"},{"date":"2026-06-16 11:40:15","price":0.006547,"amount":1023,"tid":6556386,"type":"buy"},{"date":"2026-06-16 11:40:15","price":0.006547,"amount":1023,"tid":6556387,"type":"buy"},{"date":"2026-06-16 11:40:16","price":0.006547,"amount":601,"tid":6556388,"type":"buy"},{"date":"2026-06-16 11:40:16","price":0.006547,"amount":86,"tid":6556389,"type":"buy"},{"date":"2026-06-17 12:06:04","price":0.006557,"amount":480,"tid":6556390,"type":"sell"},{"date":"2026-06-17 12:06:42","price":0.006557,"amount":959,"tid":6556391,"type":"buy"},{"date":"2026-06-17 12:14:06","price":0.006613,"amount":558,"tid":6556392,"type":"buy"},{"date":"2026-06-17 01:10:26","price":0.006605,"amount":606,"tid":6556393,"type":"buy"},{"date":"2026-06-17 01:16:07","price":0.006629,"amount":602,"tid":6556394,"type":"sell"},{"date":"2026-06-17 01:16:07","price":0.006606,"amount":3,"tid":6556395,"type":"sell"},{"date":"2026-06-17 01:58:53","price":0.006578,"amount":501,"tid":6556396,"type":"sell"},{"date":"2026-06-17 01:58:53","price":0.006578,"amount":693,"tid":6556397,"type":"sell"},{"date":"2026-06-17 02:08:09","price":0.006645,"amount":1515,"tid":6556398,"type":"buy"},{"date":"2026-06-17 02:12:42","price":0.006547,"amount":1077,"tid":6556399,"type":"sell"},{"date":"2026-06-17 02:12:51","price":0.006547,"amount":2071,"tid":6556400,"type":"sell"},{"date":"2026-06-17 02:12:58","price":0.006546,"amount":1684,"tid":6556401,"type":"sell"},{"date":"2026-06-17 02:12:58","price":0.006546,"amount":1684,"tid":6556402,"type":"sell"},{"date":"2026-06-17 02:12:58","price":0.006546,"amount":121,"tid":6556403,"type":"sell"},{"date":"2026-06-17 02:12:58","price":0.006544,"amount":923,"tid":6556404,"type":"sell"},{"date":"2026-06-17 02:24:44","price":0.006588,"amount":1384,"tid":6556405,"type":"buy"},{"date":"2026-06-17 02:49:52","price":0.006543,"amount":303,"tid":6556406,"type":"buy"},{"date":"2026-06-17 04:03:37","price":0.006548,"amount":1410,"tid":6556407,"type":"buy"},{"date":"2026-06-17 05:19:31","price":0.006656,"amount":2098,"tid":6556408,"type":"sell"},{"date":"2026-06-17 05:19:31","price":0.006656,"amount":1736,"tid":6556409,"type":"sell"},{"date":"2026-06-17 05:19:31","price":0.006656,"amount":1736,"tid":6556410,"type":"sell"},{"date":"2026-06-17 05:19:31","price":0.006656,"amount":1909,"tid":6556411,"type":"sell"},{"date":"2026-06-17 05:24:42","price":0.006504,"amount":1117,"tid":6556412,"type":"buy"},{"date":"2026-06-17 05:24:42","price":0.006504,"amount":1117,"tid":6556413,"type":"buy"},{"date":"2026-06-17 05:24:45","price":0.006502,"amount":2619,"tid":6556414,"type":"buy"},{"date":"2026-06-17 05:24:47","price":0.006502,"amount":2119,"tid":6556415,"type":"buy"},{"date":"2026-06-17 05:25:01","price":0.006476,"amount":1258,"tid":6556416,"type":"sell"},{"date":"2026-06-17 05:25:57","price":0.006482,"amount":501,"tid":6556417,"type":"buy"},{"date":"2026-06-17 05:25:57","price":0.006483,"amount":659,"tid":6556418,"type":"buy"},{"date":"2026-06-17 07:32:40","price":0.006543,"amount":791,"tid":6556419,"type":"buy"},{"date":"2026-06-17 07:32:40","price":0.006544,"amount":1709,"tid":6556420,"type":"buy"},{"date":"2026-06-17 08:33:49","price":0.006545,"amount":2500,"tid":6556421,"type":"sell"},{"date":"2026-06-17 10:03:24","price":0.006303,"amount":1256,"tid":6556422,"type":"sell"},{"date":"2026-06-17 10:26:28","price":0.006504,"amount":228,"tid":6556423,"type":"sell"},{"date":"2026-06-17 11:35:14","price":0.006504,"amount":180,"tid":6556424,"type":"sell"},{"date":"2026-06-17 01:34:23","price":0.006519,"amount":614,"tid":6556425,"type":"buy"},{"date":"2026-06-17 01:35:12","price":0.006541,"amount":1255,"tid":6556426,"type":"buy"},{"date":"2026-06-17 01:35:12","price":0.006542,"amount":1985,"tid":6556427,"type":"buy"},{"date":"2026-06-17 01:37:41","price":0.006504,"amount":156,"tid":6556428,"type":"sell"},{"date":"2026-06-17 01:39:50","price":0.006519,"amount":614,"tid":6556429,"type":"buy"},{"date":"2026-06-17 01:39:50","price":0.006543,"amount":914,"tid":6556430,"type":"buy"},{"date":"2026-06-17 01:47:11","price":0.006504,"amount":598,"tid":6556431,"type":"sell"}],"elapsed":"49.343ms"}