{"result":"true","data":[{"date":"2026-09-05 10:16:43","price":0.004141,"amount":2648,"tid":6615160,"type":"sell"},{"date":"2026-09-05 10:18:46","price":0.004142,"amount":1059,"tid":6615161,"type":"sell"},{"date":"2026-09-05 10:19:57","price":0.004172,"amount":1057,"tid":6615162,"type":"buy"},{"date":"2026-09-05 10:19:59","price":0.004172,"amount":1,"tid":6615163,"type":"buy"},{"date":"2026-09-05 10:19:59","price":0.004172,"amount":10016,"tid":6615164,"type":"buy"},{"date":"2026-09-05 10:20:01","price":0.004172,"amount":9595,"tid":6615165,"type":"buy"},{"date":"2026-09-05 10:20:34","price":0.004193,"amount":5000,"tid":6615166,"type":"sell"},{"date":"2026-09-05 10:20:35","price":0.004203,"amount":7270,"tid":6615167,"type":"sell"},{"date":"2026-09-05 10:24:47","price":0.004142,"amount":1037,"tid":6615168,"type":"sell"},{"date":"2026-09-05 10:30:48","price":0.004142,"amount":1037,"tid":6615169,"type":"sell"},{"date":"2026-09-05 10:35:59","price":0.004179,"amount":2518,"tid":6615170,"type":"buy"},{"date":"2026-09-05 10:36:01","price":0.004179,"amount":2478,"tid":6615171,"type":"buy"},{"date":"2026-09-05 10:36:01","price":0.004179,"amount":8730,"tid":6615172,"type":"buy"},{"date":"2026-09-05 10:36:49","price":0.004192,"amount":1050,"tid":6615173,"type":"sell"},{"date":"2026-09-05 10:42:50","price":0.004157,"amount":1031,"tid":6615174,"type":"sell"},{"date":"2026-09-05 10:48:51","price":0.004169,"amount":1051,"tid":6615175,"type":"sell"},{"date":"2026-09-05 10:54:52","price":0.004172,"amount":1030,"tid":6615176,"type":"sell"},{"date":"2026-09-05 11:00:52","price":0.00417,"amount":1037,"tid":6615177,"type":"sell"},{"date":"2026-09-05 11:02:49","price":0.004198,"amount":1048,"tid":6615178,"type":"buy"},{"date":"2026-09-05 11:02:52","price":0.004198,"amount":1,"tid":6615179,"type":"buy"},{"date":"2026-09-05 11:02:54","price":0.004201,"amount":1031,"tid":6615180,"type":"sell"},{"date":"2026-09-05 11:06:53","price":0.004155,"amount":1059,"tid":6615181,"type":"sell"},{"date":"2026-09-05 11:12:54","price":0.004155,"amount":1058,"tid":6615182,"type":"sell"},{"date":"2026-09-05 11:18:55","price":0.004169,"amount":1023,"tid":6615183,"type":"sell"},{"date":"2026-09-05 11:24:56","price":0.004159,"amount":1047,"tid":6615184,"type":"sell"},{"date":"2026-09-05 11:30:57","price":0.004159,"amount":1054,"tid":6615185,"type":"sell"},{"date":"2026-09-05 11:36:57","price":0.004158,"amount":1029,"tid":6615186,"type":"sell"},{"date":"2026-09-05 11:42:58","price":0.004158,"amount":1044,"tid":6615187,"type":"sell"},{"date":"2026-09-05 11:46:35","price":0.004158,"amount":2352,"tid":6615188,"type":"sell"},{"date":"2026-09-05 11:48:59","price":0.004158,"amount":1029,"tid":6615189,"type":"sell"},{"date":"2026-09-05 11:55:00","price":0.004158,"amount":1045,"tid":6615190,"type":"sell"},{"date":"2026-09-06 12:01:02","price":0.004158,"amount":1041,"tid":6615191,"type":"sell"},{"date":"2026-09-06 12:07:03","price":0.004154,"amount":1045,"tid":6615192,"type":"sell"},{"date":"2026-09-06 12:13:04","price":0.004154,"amount":1046,"tid":6615193,"type":"sell"},{"date":"2026-09-06 12:19:05","price":0.004154,"amount":905,"tid":6615194,"type":"sell"},{"date":"2026-09-06 12:19:05","price":0.004153,"amount":123,"tid":6615195,"type":"sell"},{"date":"2026-09-06 12:22:40","price":0.004198,"amount":1022,"tid":6615196,"type":"buy"},{"date":"2026-09-06 12:22:40","price":0.004198,"amount":8350,"tid":6615197,"type":"buy"},{"date":"2026-09-06 12:22:55","price":0.004249,"amount":9349,"tid":6615198,"type":"buy"},{"date":"2026-09-06 12:25:06","price":0.004202,"amount":1029,"tid":6615199,"type":"sell"},{"date":"2026-09-06 12:31:07","price":0.004169,"amount":1021,"tid":6615200,"type":"sell"},{"date":"2026-09-06 12:37:07","price":0.004162,"amount":1035,"tid":6615201,"type":"sell"},{"date":"2026-09-06 12:43:08","price":0.00418,"amount":1030,"tid":6615202,"type":"sell"},{"date":"2026-09-06 12:43:23","price":0.004245,"amount":1029,"tid":6615203,"type":"buy"},{"date":"2026-09-06 12:43:23","price":0.004246,"amount":3244,"tid":6615204,"type":"buy"},{"date":"2026-09-06 12:49:09","price":0.004201,"amount":1036,"tid":6615205,"type":"sell"},{"date":"2026-09-06 12:49:22","price":0.004207,"amount":1047,"tid":6615206,"type":"sell"},{"date":"2026-09-06 12:55:10","price":0.004181,"amount":1050,"tid":6615207,"type":"sell"},{"date":"2026-09-06 12:56:15","price":0.004248,"amount":3133,"tid":6615208,"type":"buy"},{"date":"2026-09-06 01:01:11","price":0.004185,"amount":1021,"tid":6615209,"type":"sell"}],"elapsed":"33.205ms"}