{"result":"true","data":[{"date":"2026-06-17 02:00:24","price":0.0004864,"amount":42985,"tid":1167871,"type":"buy"},{"date":"2026-06-17 02:05:24","price":0.0004882,"amount":36640,"tid":1167872,"type":"buy"},{"date":"2026-06-17 02:05:24","price":0.0004901,"amount":26221,"tid":1167873,"type":"buy"},{"date":"2026-06-17 02:05:25","price":0.00049,"amount":49615,"tid":1167874,"type":"buy"},{"date":"2026-06-17 02:05:26","price":0.0004899,"amount":42161,"tid":1167875,"type":"buy"},{"date":"2026-06-17 02:05:26","price":0.0004899,"amount":24478,"tid":1167876,"type":"buy"},{"date":"2026-06-17 02:05:27","price":0.0004985,"amount":27465,"tid":1167877,"type":"buy"},{"date":"2026-06-17 02:05:27","price":0.0004985,"amount":11413,"tid":1167878,"type":"buy"},{"date":"2026-06-17 02:05:28","price":0.0004983,"amount":21441,"tid":1167879,"type":"buy"},{"date":"2026-06-17 02:05:31","price":0.0004931,"amount":29947,"tid":1167880,"type":"sell"},{"date":"2026-06-17 02:05:31","price":0.0004931,"amount":9119,"tid":1167881,"type":"sell"},{"date":"2026-06-17 02:05:33","price":0.0004937,"amount":42161,"tid":1167882,"type":"sell"},{"date":"2026-06-17 02:05:35","price":0.0004903,"amount":31649,"tid":1167883,"type":"sell"},{"date":"2026-06-17 02:05:35","price":0.0004903,"amount":15597,"tid":1167884,"type":"sell"},{"date":"2026-06-17 02:05:35","price":0.0004902,"amount":2319,"tid":1167885,"type":"sell"},{"date":"2026-06-17 02:05:35","price":0.0004904,"amount":26195,"tid":1167886,"type":"sell"},{"date":"2026-06-17 02:05:37","price":0.0004904,"amount":21441,"tid":1167887,"type":"sell"},{"date":"2026-06-17 02:05:40","price":0.0004902,"amount":24453,"tid":1167888,"type":"sell"},{"date":"2026-06-17 02:05:40","price":0.0004901,"amount":18971,"tid":1167889,"type":"sell"},{"date":"2026-06-17 02:05:40","price":0.0004901,"amount":17639,"tid":1167890,"type":"sell"},{"date":"2026-06-17 02:06:08","price":0.0004899,"amount":80520,"tid":1167891,"type":"buy"},{"date":"2026-06-17 02:06:08","price":0.00049,"amount":52392,"tid":1167892,"type":"buy"},{"date":"2026-06-17 02:07:13","price":0.0004907,"amount":32883,"tid":1167893,"type":"buy"},{"date":"2026-06-17 02:07:13","price":0.0004908,"amount":16616,"tid":1167894,"type":"buy"},{"date":"2026-06-17 02:07:13","price":0.0004925,"amount":29518,"tid":1167895,"type":"buy"},{"date":"2026-06-17 02:07:13","price":0.0004931,"amount":23399,"tid":1167896,"type":"buy"},{"date":"2026-06-17 02:07:18","price":0.000487,"amount":34481,"tid":1167897,"type":"sell"},{"date":"2026-06-17 02:07:18","price":0.000487,"amount":14969,"tid":1167898,"type":"sell"},{"date":"2026-06-17 02:07:23","price":0.0004879,"amount":52917,"tid":1167899,"type":"sell"},{"date":"2026-06-17 02:07:46","price":0.0004912,"amount":23563,"tid":1167900,"type":"buy"},{"date":"2026-06-17 02:07:47","price":0.0004942,"amount":59710,"tid":1167901,"type":"buy"},{"date":"2026-06-17 02:07:47","price":0.0004942,"amount":14970,"tid":1167902,"type":"buy"},{"date":"2026-06-17 02:07:47","price":0.0004942,"amount":8442,"tid":1167903,"type":"buy"},{"date":"2026-06-17 02:07:48","price":0.0004942,"amount":28349,"tid":1167904,"type":"buy"},{"date":"2026-06-17 02:07:51","price":0.0004933,"amount":54725,"tid":1167905,"type":"sell"},{"date":"2026-06-17 02:07:51","price":0.0004933,"amount":4925,"tid":1167906,"type":"sell"},{"date":"2026-06-17 02:08:01","price":0.0004968,"amount":13999,"tid":1167907,"type":"buy"},{"date":"2026-06-17 02:08:01","price":0.0004968,"amount":13999,"tid":1167908,"type":"buy"},{"date":"2026-06-17 02:08:01","price":0.0004968,"amount":30206,"tid":1167909,"type":"buy"},{"date":"2026-06-17 02:08:02","price":0.000485,"amount":23388,"tid":1167910,"type":"sell"},{"date":"2026-06-17 02:08:06","price":0.0004855,"amount":23529,"tid":1167911,"type":"sell"},{"date":"2026-06-17 02:08:06","price":0.0004855,"amount":10228,"tid":1167912,"type":"sell"},{"date":"2026-06-17 02:08:06","price":0.0004855,"amount":14309,"tid":1167913,"type":"sell"},{"date":"2026-06-17 02:08:09","price":0.000485,"amount":28481,"tid":1167914,"type":"sell"},{"date":"2026-06-17 02:08:09","price":0.000485,"amount":14296,"tid":1167915,"type":"sell"},{"date":"2026-06-17 02:08:20","price":0.00049,"amount":35832,"tid":1167916,"type":"sell"},{"date":"2026-06-17 02:12:58","price":0.0004995,"amount":83141,"tid":1167917,"type":"sell"},{"date":"2026-06-17 02:15:21","price":0.0004919,"amount":43717,"tid":1167918,"type":"buy"},{"date":"2026-06-17 02:15:21","price":0.0004919,"amount":53475,"tid":1167919,"type":"buy"},{"date":"2026-06-17 02:15:21","price":0.0004919,"amount":78932,"tid":1167920,"type":"buy"}],"elapsed":"40.707ms"}