{"result":"true","data":[{"date":"2026-09-04 11:51:31","price":0.001554,"amount":2576,"tid":749564,"type":"buy"},{"date":"2026-09-04 11:57:54","price":0.001554,"amount":2576,"tid":749565,"type":"buy"},{"date":"2026-09-04 12:01:19","price":0.001554,"amount":2576,"tid":749566,"type":"buy"},{"date":"2026-09-04 12:05:51","price":0.001554,"amount":2576,"tid":749567,"type":"buy"},{"date":"2026-09-04 12:09:15","price":0.001554,"amount":2576,"tid":749568,"type":"buy"},{"date":"2026-09-04 12:13:31","price":0.001554,"amount":2576,"tid":749569,"type":"buy"},{"date":"2026-09-04 12:14:59","price":0.001554,"amount":2576,"tid":749570,"type":"buy"},{"date":"2026-09-04 12:15:39","price":0.001554,"amount":2576,"tid":749571,"type":"buy"},{"date":"2026-09-04 12:22:22","price":0.001554,"amount":2576,"tid":749572,"type":"buy"},{"date":"2026-09-04 12:26:20","price":0.001554,"amount":2576,"tid":749573,"type":"buy"},{"date":"2026-09-04 12:27:49","price":0.001554,"amount":2576,"tid":749574,"type":"buy"},{"date":"2026-09-04 12:34:27","price":0.001554,"amount":2576,"tid":749575,"type":"buy"},{"date":"2026-09-04 12:38:58","price":0.001554,"amount":2576,"tid":749576,"type":"buy"},{"date":"2026-09-04 12:39:52","price":0.001554,"amount":2576,"tid":749577,"type":"buy"},{"date":"2026-09-04 12:45:49","price":0.001554,"amount":2576,"tid":749578,"type":"buy"},{"date":"2026-09-04 12:48:08","price":0.001554,"amount":2576,"tid":749579,"type":"buy"},{"date":"2026-09-04 12:54:39","price":0.001554,"amount":2576,"tid":749580,"type":"buy"},{"date":"2026-09-04 12:57:57","price":0.001554,"amount":2576,"tid":749581,"type":"buy"},{"date":"2026-09-04 12:59:45","price":0.001554,"amount":2576,"tid":749582,"type":"buy"},{"date":"2026-09-04 01:06:08","price":0.001554,"amount":2576,"tid":749583,"type":"buy"},{"date":"2026-09-04 01:10:15","price":0.001554,"amount":2576,"tid":749584,"type":"buy"},{"date":"2026-09-04 01:14:00","price":0.001554,"amount":2576,"tid":749585,"type":"buy"},{"date":"2026-09-04 01:17:09","price":0.001554,"amount":2576,"tid":749586,"type":"buy"},{"date":"2026-09-04 01:19:25","price":0.001554,"amount":2576,"tid":749587,"type":"buy"},{"date":"2026-09-04 01:25:02","price":0.001554,"amount":1725,"tid":749588,"type":"buy"},{"date":"2026-09-04 01:29:57","price":0.001554,"amount":2577,"tid":749589,"type":"buy"},{"date":"2026-09-04 01:32:00","price":0.0015545,"amount":2576,"tid":749590,"type":"buy"},{"date":"2026-09-04 01:33:03","price":0.0015506,"amount":1273,"tid":749591,"type":"sell"},{"date":"2026-09-04 01:36:49","price":0.0015544,"amount":2576,"tid":749592,"type":"buy"},{"date":"2026-09-04 01:43:28","price":0.0015544,"amount":2576,"tid":749593,"type":"buy"},{"date":"2026-09-04 01:46:23","price":0.0015541,"amount":2577,"tid":749594,"type":"buy"},{"date":"2026-09-04 01:48:24","price":0.0015507,"amount":12869,"tid":749595,"type":"sell"},{"date":"2026-09-04 03:03:07","price":0.001554,"amount":2577,"tid":749596,"type":"buy"},{"date":"2026-09-04 03:05:56","price":0.001602,"amount":2421,"tid":749597,"type":"buy"},{"date":"2026-09-04 04:20:27","price":0.0015539,"amount":2503,"tid":749598,"type":"buy"},{"date":"2026-09-04 08:21:07","price":0.0015539,"amount":611,"tid":749599,"type":"buy"},{"date":"2026-09-04 10:33:40","price":0.0015539,"amount":2577,"tid":749600,"type":"buy"},{"date":"2026-09-04 10:36:29","price":0.0015539,"amount":2577,"tid":749601,"type":"buy"},{"date":"2026-09-04 10:55:58","price":0.0015506,"amount":855,"tid":749602,"type":"sell"},{"date":"2026-09-04 10:55:58","price":0.0015506,"amount":2128,"tid":749603,"type":"sell"},{"date":"2026-09-04 10:55:58","price":0.0015506,"amount":2166,"tid":749604,"type":"sell"},{"date":"2026-09-05 04:20:18","price":0.0015539,"amount":2574,"tid":749605,"type":"buy"},{"date":"2026-09-05 04:20:21","price":0.0015506,"amount":2572,"tid":749606,"type":"sell"},{"date":"2026-09-05 06:49:11","price":0.0015506,"amount":1197,"tid":749607,"type":"sell"},{"date":"2026-09-05 01:31:36","price":0.0016494,"amount":2414,"tid":749608,"type":"buy"},{"date":"2026-09-05 01:33:27","price":0.0015506,"amount":2411,"tid":749609,"type":"sell"},{"date":"2026-09-05 07:19:09","price":0.0015538,"amount":1016,"tid":749610,"type":"buy"},{"date":"2026-09-05 07:39:40","price":0.0015538,"amount":585,"tid":749611,"type":"buy"},{"date":"2026-09-05 09:13:36","price":0.0015505,"amount":2128,"tid":749612,"type":"sell"},{"date":"2026-09-05 09:13:36","price":0.0015505,"amount":385,"tid":749613,"type":"sell"}],"elapsed":"39.675ms"}