{"result":"true","data":[{"date":"2026-09-05 06:47:43","price":0.01841,"amount":39882.6,"tid":206543,"type":"buy"},{"date":"2026-09-05 06:48:05","price":0.01814,"amount":46986.9,"tid":206544,"type":"sell"},{"date":"2026-09-05 06:54:14","price":0.01827,"amount":46110.9,"tid":206545,"type":"buy"},{"date":"2026-09-05 07:02:41","price":0.01838,"amount":4278.3,"tid":206546,"type":"buy"},{"date":"2026-09-05 07:16:20","price":0.01827,"amount":5256.5,"tid":206547,"type":"sell"},{"date":"2026-09-05 07:16:48","price":0.0183,"amount":26504.2,"tid":206548,"type":"buy"},{"date":"2026-09-05 07:26:07","price":0.01833,"amount":43680.8,"tid":206549,"type":"buy"},{"date":"2026-09-05 07:29:00","price":0.01825,"amount":27495.5,"tid":206550,"type":"buy"},{"date":"2026-09-05 07:29:00","price":0.01825,"amount":23826.8,"tid":206551,"type":"buy"},{"date":"2026-09-05 07:33:23","price":0.01823,"amount":3515.5,"tid":206552,"type":"sell"},{"date":"2026-09-05 07:45:10","price":0.01809,"amount":34580.1,"tid":206553,"type":"sell"},{"date":"2026-09-05 07:45:14","price":0.01835,"amount":30198.6,"tid":206554,"type":"buy"},{"date":"2026-09-05 07:46:50","price":0.01818,"amount":51650.6,"tid":206555,"type":"sell"},{"date":"2026-09-05 07:47:27","price":0.01809,"amount":64838.9,"tid":206556,"type":"sell"},{"date":"2026-09-05 07:56:25","price":0.01823,"amount":6309.2,"tid":206557,"type":"buy"},{"date":"2026-09-05 07:56:25","price":0.01823,"amount":6309.2,"tid":206558,"type":"buy"},{"date":"2026-09-05 07:56:25","price":0.01823,"amount":6309.2,"tid":206559,"type":"buy"},{"date":"2026-09-05 07:56:25","price":0.01823,"amount":6309.2,"tid":206560,"type":"buy"},{"date":"2026-09-05 08:02:36","price":0.01812,"amount":47715.5,"tid":206561,"type":"sell"},{"date":"2026-09-05 08:03:55","price":0.01813,"amount":47292.6,"tid":206562,"type":"sell"},{"date":"2026-09-05 08:09:15","price":0.01812,"amount":47811,"tid":206563,"type":"sell"},{"date":"2026-09-05 08:16:59","price":0.01818,"amount":13935.7,"tid":206564,"type":"sell"},{"date":"2026-09-05 08:16:59","price":0.01818,"amount":11288.6,"tid":206565,"type":"sell"},{"date":"2026-09-05 08:16:59","price":0.01818,"amount":11666,"tid":206566,"type":"sell"},{"date":"2026-09-05 08:16:59","price":0.01818,"amount":13976.3,"tid":206567,"type":"sell"},{"date":"2026-09-05 08:30:10","price":0.01813,"amount":42386.1,"tid":206568,"type":"sell"},{"date":"2026-09-05 09:03:39","price":0.01838,"amount":29295.6,"tid":206569,"type":"buy"},{"date":"2026-09-05 09:03:40","price":0.01838,"amount":29295.6,"tid":206570,"type":"buy"},{"date":"2026-09-05 09:06:51","price":0.01834,"amount":48982.6,"tid":206571,"type":"buy"},{"date":"2026-09-05 09:08:45","price":0.0183,"amount":13189.3,"tid":206572,"type":"buy"},{"date":"2026-09-05 09:24:37","price":0.0185,"amount":43305.5,"tid":206573,"type":"buy"},{"date":"2026-09-05 09:27:23","price":0.01822,"amount":13013.5,"tid":206574,"type":"sell"},{"date":"2026-09-05 09:27:23","price":0.01822,"amount":16297.8,"tid":206575,"type":"sell"},{"date":"2026-09-05 09:42:37","price":0.01822,"amount":14155.9,"tid":206576,"type":"sell"},{"date":"2026-09-05 09:42:37","price":0.01822,"amount":11847.3,"tid":206577,"type":"sell"},{"date":"2026-09-05 09:42:37","price":0.01822,"amount":11072.5,"tid":206578,"type":"sell"},{"date":"2026-09-05 09:42:37","price":0.01822,"amount":15905.2,"tid":206579,"type":"sell"},{"date":"2026-09-05 09:43:56","price":0.0184,"amount":5071.3,"tid":206580,"type":"buy"},{"date":"2026-09-05 09:46:54","price":0.01834,"amount":57463.4,"tid":206581,"type":"buy"},{"date":"2026-09-05 10:01:12","price":0.01835,"amount":45086.5,"tid":206582,"type":"buy"},{"date":"2026-09-05 10:03:59","price":0.01839,"amount":62942.8,"tid":206583,"type":"buy"},{"date":"2026-09-05 10:07:40","price":0.01837,"amount":30595.3,"tid":206584,"type":"buy"},{"date":"2026-09-05 10:20:01","price":0.01834,"amount":6502.9,"tid":206585,"type":"buy"},{"date":"2026-09-05 10:20:03","price":0.01829,"amount":5562.2,"tid":206586,"type":"buy"},{"date":"2026-09-05 10:25:44","price":0.01834,"amount":47990.8,"tid":206587,"type":"buy"},{"date":"2026-09-05 10:32:55","price":0.01844,"amount":9399,"tid":206588,"type":"buy"},{"date":"2026-09-05 10:33:39","price":0.01828,"amount":8922.6,"tid":206589,"type":"sell"},{"date":"2026-09-05 11:20:13","price":0.01833,"amount":10392.2,"tid":206590,"type":"sell"},{"date":"2026-09-05 11:20:13","price":0.01833,"amount":13202.4,"tid":206591,"type":"sell"},{"date":"2026-09-05 11:20:13","price":0.01833,"amount":9524.8,"tid":206592,"type":"sell"}],"elapsed":"46.979ms"}