{"result":"true","data":[{"date":"2026-09-05 07:49:46","price":0.018881,"amount":12120,"tid":5012809,"type":"sell"},{"date":"2026-09-05 07:50:05","price":0.01921,"amount":836,"tid":5012810,"type":"buy"},{"date":"2026-09-05 07:50:05","price":0.019212,"amount":563,"tid":5012811,"type":"buy"},{"date":"2026-09-05 08:00:50","price":0.019204,"amount":657,"tid":5012812,"type":"buy"},{"date":"2026-09-05 08:00:50","price":0.019204,"amount":167,"tid":5012813,"type":"buy"},{"date":"2026-09-05 09:47:00","price":0.018923,"amount":54,"tid":5012814,"type":"sell"},{"date":"2026-09-05 09:58:32","price":0.018962,"amount":157,"tid":5012815,"type":"buy"},{"date":"2026-09-05 09:59:29","price":0.018962,"amount":55,"tid":5012816,"type":"buy"},{"date":"2026-09-05 10:04:59","price":0.019288,"amount":101,"tid":5012817,"type":"buy"},{"date":"2026-09-05 11:32:48","price":0.019141,"amount":210,"tid":5012818,"type":"buy"},{"date":"2026-09-05 11:32:48","price":0.019318,"amount":201,"tid":5012819,"type":"buy"},{"date":"2026-09-05 11:45:48","price":0.019102,"amount":653,"tid":5012820,"type":"sell"},{"date":"2026-09-05 11:45:48","price":0.019102,"amount":347,"tid":5012821,"type":"buy"},{"date":"2026-09-05 11:45:48","price":0.019318,"amount":126,"tid":5012822,"type":"buy"},{"date":"2026-09-05 12:08:48","price":0.019102,"amount":587,"tid":5012823,"type":"sell"},{"date":"2026-09-05 12:08:48","price":0.019101,"amount":510,"tid":5012824,"type":"sell"},{"date":"2026-09-05 12:08:48","price":0.0188,"amount":53,"tid":5012825,"type":"sell"},{"date":"2026-09-05 12:08:48","price":0.018772,"amount":1504,"tid":5012826,"type":"sell"},{"date":"2026-09-05 12:34:22","price":0.019262,"amount":207,"tid":5012827,"type":"buy"},{"date":"2026-09-05 12:34:23","price":0.019299,"amount":206,"tid":5012828,"type":"buy"},{"date":"2026-09-05 12:34:31","price":0.018792,"amount":411,"tid":5012829,"type":"buy"},{"date":"2026-09-05 12:34:31","price":0.019299,"amount":120,"tid":5012830,"type":"buy"},{"date":"2026-09-05 03:46:07","price":0.018718,"amount":213,"tid":5012831,"type":"buy"},{"date":"2026-09-05 05:18:22","price":0.018661,"amount":1000,"tid":5012832,"type":"sell"},{"date":"2026-09-05 05:27:13","price":0.018662,"amount":952,"tid":5012833,"type":"sell"},{"date":"2026-09-05 05:27:13","price":0.01866,"amount":205,"tid":5012834,"type":"sell"},{"date":"2026-09-05 05:43:09","price":0.018674,"amount":1761,"tid":5012835,"type":"sell"},{"date":"2026-09-05 05:43:09","price":0.01867,"amount":1606,"tid":5012836,"type":"sell"},{"date":"2026-09-05 05:43:09","price":0.01867,"amount":1606,"tid":5012837,"type":"sell"},{"date":"2026-09-05 05:43:09","price":0.018644,"amount":383,"tid":5012838,"type":"sell"},{"date":"2026-09-05 07:50:29","price":0.01877,"amount":598,"tid":5012839,"type":"buy"},{"date":"2026-09-05 07:50:32","price":0.018716,"amount":353,"tid":5012840,"type":"buy"},{"date":"2026-09-05 07:50:32","price":0.018824,"amount":127,"tid":5012841,"type":"buy"},{"date":"2026-09-05 08:36:24","price":0.018817,"amount":13434,"tid":5012842,"type":"buy"},{"date":"2026-09-05 08:36:24","price":0.018818,"amount":2500,"tid":5012843,"type":"buy"},{"date":"2026-09-05 08:36:24","price":0.018819,"amount":569,"tid":5012844,"type":"buy"},{"date":"2026-09-05 08:36:24","price":0.018893,"amount":521,"tid":5012845,"type":"buy"},{"date":"2026-09-05 08:36:24","price":0.018959,"amount":520,"tid":5012846,"type":"buy"},{"date":"2026-09-05 08:39:45","price":0.018683,"amount":215,"tid":5012847,"type":"buy"},{"date":"2026-09-05 08:39:45","price":0.018959,"amount":48,"tid":5012848,"type":"sell"},{"date":"2026-09-05 08:41:44","price":0.018646,"amount":55,"tid":5012849,"type":"sell"},{"date":"2026-09-05 09:06:56","price":0.018695,"amount":215,"tid":5012850,"type":"buy"},{"date":"2026-09-05 09:06:56","price":0.01905,"amount":2413,"tid":5012851,"type":"buy"},{"date":"2026-09-05 09:07:21","price":0.01905,"amount":2624,"tid":5012852,"type":"buy"},{"date":"2026-09-05 09:51:31","price":0.019127,"amount":1815,"tid":5012853,"type":"buy"},{"date":"2026-09-05 09:51:31","price":0.019128,"amount":2500,"tid":5012854,"type":"buy"},{"date":"2026-09-05 09:51:31","price":0.019129,"amount":542,"tid":5012855,"type":"buy"},{"date":"2026-09-05 10:05:04","price":0.019129,"amount":780,"tid":5012856,"type":"buy"},{"date":"2026-09-05 10:05:04","price":0.019129,"amount":2500,"tid":5012857,"type":"buy"},{"date":"2026-09-05 10:05:04","price":0.01916,"amount":1869,"tid":5012858,"type":"buy"}],"elapsed":"37.708ms"}