{"result":"true","data":[{"date":"2026-09-05 12:24:57","price":106.62,"amount":0.085,"tid":19535,"type":"sell"},{"date":"2026-09-05 12:28:47","price":106.62,"amount":0.08,"tid":19536,"type":"sell"},{"date":"2026-09-05 12:29:51","price":106.63,"amount":0.051,"tid":19537,"type":"sell"},{"date":"2026-09-05 12:51:44","price":106.65,"amount":0.108,"tid":19538,"type":"sell"},{"date":"2026-09-05 01:12:40","price":106.65,"amount":0.057,"tid":19539,"type":"sell"},{"date":"2026-09-05 01:19:19","price":106.65,"amount":0.05,"tid":19540,"type":"sell"},{"date":"2026-09-05 01:23:38","price":106.65,"amount":0.05,"tid":19541,"type":"sell"},{"date":"2026-09-05 01:42:59","price":106.65,"amount":0.057,"tid":19542,"type":"sell"},{"date":"2026-09-05 02:03:02","price":107.27,"amount":0.075,"tid":19543,"type":"sell"},{"date":"2026-09-05 02:32:01","price":107.27,"amount":0.056,"tid":19544,"type":"sell"},{"date":"2026-09-05 02:47:17","price":107.27,"amount":0.047,"tid":19545,"type":"sell"},{"date":"2026-09-05 03:00:25","price":107.27,"amount":0.047,"tid":19546,"type":"sell"},{"date":"2026-09-05 03:14:03","price":107.27,"amount":0.047,"tid":19547,"type":"sell"},{"date":"2026-09-05 03:26:59","price":107.26,"amount":0.046,"tid":19548,"type":"sell"},{"date":"2026-09-05 04:06:53","price":106.65,"amount":0.051,"tid":19549,"type":"sell"},{"date":"2026-09-05 04:08:31","price":106.65,"amount":0.069,"tid":19550,"type":"sell"},{"date":"2026-09-05 04:34:20","price":107.05,"amount":0.047,"tid":19551,"type":"buy"},{"date":"2026-09-05 05:05:07","price":106.65,"amount":0.054,"tid":19552,"type":"sell"},{"date":"2026-09-05 05:27:10","price":106.64,"amount":0.052,"tid":19553,"type":"sell"},{"date":"2026-09-05 05:27:55","price":106.65,"amount":0.053,"tid":19554,"type":"sell"},{"date":"2026-09-05 05:39:27","price":106.65,"amount":0.047,"tid":19555,"type":"sell"},{"date":"2026-09-05 06:08:06","price":106.65,"amount":0.056,"tid":19556,"type":"sell"},{"date":"2026-09-05 06:10:29","price":106.65,"amount":0.049,"tid":19557,"type":"sell"},{"date":"2026-09-05 06:14:56","price":107.29,"amount":0.018,"tid":19558,"type":"buy"},{"date":"2026-09-05 06:15:00","price":106.65,"amount":0.016,"tid":19559,"type":"sell"},{"date":"2026-09-05 06:29:36","price":106.65,"amount":0.056,"tid":19560,"type":"sell"},{"date":"2026-09-05 06:34:52","price":106.65,"amount":0.065,"tid":19561,"type":"sell"},{"date":"2026-09-05 06:43:16","price":106.65,"amount":0.047,"tid":19562,"type":"sell"},{"date":"2026-09-05 07:26:59","price":106.64,"amount":0.051,"tid":19563,"type":"sell"},{"date":"2026-09-05 10:36:35","price":107.32,"amount":0.046,"tid":19564,"type":"buy"},{"date":"2026-09-05 11:19:27","price":106.65,"amount":0.054,"tid":19565,"type":"sell"},{"date":"2026-09-05 11:57:21","price":106.43,"amount":0.05,"tid":19566,"type":"sell"},{"date":"2026-09-05 12:13:33","price":107.85,"amount":0.018,"tid":19567,"type":"buy"},{"date":"2026-09-05 12:55:56","price":107.17,"amount":0.048,"tid":19568,"type":"buy"},{"date":"2026-09-05 01:00:40","price":106.54,"amount":0.05,"tid":19569,"type":"sell"},{"date":"2026-09-05 01:24:17","price":107.17,"amount":0.046,"tid":19570,"type":"buy"},{"date":"2026-09-05 01:38:22","price":106.54,"amount":0.063,"tid":19571,"type":"sell"},{"date":"2026-09-05 01:40:19","price":107.17,"amount":0.046,"tid":19572,"type":"buy"},{"date":"2026-09-05 01:56:34","price":107.17,"amount":0.047,"tid":19573,"type":"buy"},{"date":"2026-09-05 03:52:01","price":106.54,"amount":0.055,"tid":19574,"type":"sell"},{"date":"2026-09-05 04:06:19","price":106.54,"amount":0.049,"tid":19575,"type":"sell"},{"date":"2026-09-05 04:43:20","price":106.54,"amount":0.065,"tid":19576,"type":"sell"},{"date":"2026-09-05 05:02:17","price":107.17,"amount":0.047,"tid":19577,"type":"buy"},{"date":"2026-09-05 05:16:56","price":106.54,"amount":0.057,"tid":19578,"type":"sell"},{"date":"2026-09-05 05:38:51","price":107.17,"amount":0.047,"tid":19579,"type":"buy"},{"date":"2026-09-05 06:45:37","price":107.17,"amount":0.046,"tid":19580,"type":"buy"},{"date":"2026-09-05 06:56:14","price":107.17,"amount":0.049,"tid":19581,"type":"buy"},{"date":"2026-09-05 07:17:29","price":107.17,"amount":0.047,"tid":19582,"type":"buy"},{"date":"2026-09-05 08:49:45","price":107.17,"amount":0.047,"tid":19583,"type":"buy"},{"date":"2026-09-05 09:54:59","price":107.03,"amount":0.052,"tid":19584,"type":"buy"}],"elapsed":"42.209ms"}