{"result":"true","data":[{"date":"2026-09-05 11:24:50","price":0.10471,"amount":19,"tid":5116644,"type":"sell"},{"date":"2026-09-05 11:24:51","price":0.10477,"amount":216,"tid":5116645,"type":"buy"},{"date":"2026-09-05 11:25:13","price":0.10471,"amount":293,"tid":5116646,"type":"sell"},{"date":"2026-09-05 11:25:17","price":0.10478,"amount":216,"tid":5116647,"type":"buy"},{"date":"2026-09-05 11:25:18","price":0.10471,"amount":400,"tid":5116648,"type":"sell"},{"date":"2026-09-05 11:26:39","price":0.10482,"amount":200,"tid":5116649,"type":"buy"},{"date":"2026-09-05 11:26:39","price":0.10482,"amount":43,"tid":5116650,"type":"sell"},{"date":"2026-09-05 11:26:39","price":0.10482,"amount":43,"tid":5116651,"type":"sell"},{"date":"2026-09-05 11:26:39","price":0.10482,"amount":43,"tid":5116652,"type":"sell"},{"date":"2026-09-05 11:26:39","price":0.10482,"amount":43,"tid":5116653,"type":"sell"},{"date":"2026-09-05 11:26:39","price":0.10482,"amount":43,"tid":5116654,"type":"sell"},{"date":"2026-09-05 11:26:39","price":0.10482,"amount":43,"tid":5116655,"type":"sell"},{"date":"2026-09-05 11:26:39","price":0.10482,"amount":400,"tid":5116656,"type":"sell"},{"date":"2026-09-05 11:26:39","price":0.10482,"amount":42,"tid":5116657,"type":"sell"},{"date":"2026-09-05 11:26:42","price":0.10482,"amount":54,"tid":5116658,"type":"sell"},{"date":"2026-09-05 11:26:42","price":0.10472,"amount":318,"tid":5116659,"type":"sell"},{"date":"2026-09-05 11:26:42","price":0.10471,"amount":128,"tid":5116660,"type":"sell"},{"date":"2026-09-05 11:28:08","price":0.10461,"amount":132,"tid":5116661,"type":"sell"},{"date":"2026-09-05 11:28:08","price":0.1046,"amount":133,"tid":5116662,"type":"sell"},{"date":"2026-09-05 11:28:13","price":0.1046,"amount":53,"tid":5116663,"type":"sell"},{"date":"2026-09-05 11:30:57","price":0.10465,"amount":119,"tid":5116664,"type":"buy"},{"date":"2026-09-05 11:30:57","price":0.10471,"amount":114,"tid":5116665,"type":"buy"},{"date":"2026-09-05 11:32:36","price":0.10458,"amount":41,"tid":5116666,"type":"buy"},{"date":"2026-09-05 11:32:36","price":0.10458,"amount":41,"tid":5116667,"type":"buy"},{"date":"2026-09-05 11:32:36","price":0.10458,"amount":13,"tid":5116668,"type":"buy"},{"date":"2026-09-05 11:32:36","price":0.10468,"amount":41,"tid":5116669,"type":"buy"},{"date":"2026-09-05 11:32:36","price":0.10468,"amount":41,"tid":5116670,"type":"buy"},{"date":"2026-09-05 11:32:36","price":0.10468,"amount":32,"tid":5116671,"type":"buy"},{"date":"2026-09-05 11:32:54","price":0.1046,"amount":120,"tid":5116672,"type":"sell"},{"date":"2026-09-05 11:32:54","price":0.10459,"amount":136,"tid":5116673,"type":"sell"},{"date":"2026-09-05 11:32:54","price":0.10459,"amount":40,"tid":5116674,"type":"sell"},{"date":"2026-09-05 11:32:54","price":0.10459,"amount":24,"tid":5116675,"type":"sell"},{"date":"2026-09-05 11:36:51","price":0.10457,"amount":92,"tid":5116676,"type":"buy"},{"date":"2026-09-05 11:36:51","price":0.10461,"amount":14,"tid":5116677,"type":"buy"},{"date":"2026-09-05 11:50:17","price":0.10452,"amount":36,"tid":5116678,"type":"buy"},{"date":"2026-09-05 11:50:17","price":0.10452,"amount":36,"tid":5116679,"type":"buy"},{"date":"2026-09-05 11:50:17","price":0.10452,"amount":22,"tid":5116680,"type":"buy"},{"date":"2026-09-06 12:02:59","price":0.10449,"amount":146,"tid":5116681,"type":"sell"},{"date":"2026-09-06 12:13:57","price":0.10454,"amount":108,"tid":5116682,"type":"buy"},{"date":"2026-09-06 12:13:57","price":0.10459,"amount":82,"tid":5116683,"type":"buy"},{"date":"2026-09-06 12:13:57","price":0.10459,"amount":35,"tid":5116684,"type":"buy"},{"date":"2026-09-06 12:13:57","price":0.10459,"amount":35,"tid":5116685,"type":"buy"},{"date":"2026-09-06 12:13:57","price":0.10459,"amount":35,"tid":5116686,"type":"buy"},{"date":"2026-09-06 12:13:57","price":0.10459,"amount":6,"tid":5116687,"type":"buy"},{"date":"2026-09-06 12:13:57","price":0.1046,"amount":29,"tid":5116688,"type":"buy"},{"date":"2026-09-06 12:13:57","price":0.1046,"amount":35,"tid":5116689,"type":"buy"},{"date":"2026-09-06 12:13:57","price":0.1046,"amount":35,"tid":5116690,"type":"buy"},{"date":"2026-09-06 12:13:57","price":0.1046,"amount":47,"tid":5116691,"type":"buy"},{"date":"2026-09-06 12:13:57","price":0.10465,"amount":139,"tid":5116692,"type":"buy"},{"date":"2026-09-06 12:13:57","price":0.10471,"amount":4,"tid":5116693,"type":"buy"}],"elapsed":"41.681ms"}