{"result":"true","data":[{"date":"2026-09-05 03:36:17","price":0.03149,"amount":940.96,"tid":779121,"type":"buy"},{"date":"2026-09-05 03:36:17","price":0.03157,"amount":2.67,"tid":779122,"type":"buy"},{"date":"2026-09-05 03:44:49","price":0.03143,"amount":33.18,"tid":779123,"type":"sell"},{"date":"2026-09-05 04:55:18","price":0.03157,"amount":21.85,"tid":779124,"type":"buy"},{"date":"2026-09-05 04:55:18","price":0.03167,"amount":519.16,"tid":779125,"type":"buy"},{"date":"2026-09-05 04:55:18","price":0.03179,"amount":676.83,"tid":779126,"type":"buy"},{"date":"2026-09-05 06:05:10","price":0.03161,"amount":519.16,"tid":779127,"type":"sell"},{"date":"2026-09-05 06:20:33","price":0.03151,"amount":800,"tid":779128,"type":"sell"},{"date":"2026-09-05 07:43:20","price":0.03151,"amount":148.81,"tid":779129,"type":"sell"},{"date":"2026-09-05 07:43:56","price":0.03143,"amount":907.78,"tid":779130,"type":"sell"},{"date":"2026-09-05 07:44:25","price":0.03133,"amount":843.09,"tid":779131,"type":"sell"},{"date":"2026-09-05 07:45:20","price":0.03128,"amount":32.24,"tid":779132,"type":"sell"},{"date":"2026-09-05 09:05:05","price":0.03115,"amount":480.68,"tid":779133,"type":"sell"},{"date":"2026-09-05 09:32:38","price":0.03104,"amount":800,"tid":779134,"type":"sell"},{"date":"2026-09-05 09:48:40","price":0.03104,"amount":148.9,"tid":779135,"type":"sell"},{"date":"2026-09-05 09:48:40","price":0.03095,"amount":615.37,"tid":779136,"type":"sell"},{"date":"2026-09-05 09:48:40","price":0.03081,"amount":837.49,"tid":779137,"type":"sell"},{"date":"2026-09-05 10:00:46","price":0.03069,"amount":546.16,"tid":779138,"type":"sell"},{"date":"2026-09-05 10:00:54","price":0.03069,"amount":184.44,"tid":779139,"type":"sell"},{"date":"2026-09-05 10:00:54","price":0.03057,"amount":794.72,"tid":779140,"type":"sell"},{"date":"2026-09-05 10:00:54","price":0.0305,"amount":899.03,"tid":779141,"type":"sell"},{"date":"2026-09-05 10:01:43","price":0.03044,"amount":833.96,"tid":779142,"type":"sell"},{"date":"2026-09-05 10:01:43","price":0.03032,"amount":498.15,"tid":779143,"type":"sell"},{"date":"2026-09-05 10:01:43","price":0.0302,"amount":250.64,"tid":779144,"type":"sell"},{"date":"2026-09-05 11:37:09","price":0.0302,"amount":657.64,"tid":779145,"type":"sell"},{"date":"2026-09-05 11:37:09","price":0.03007,"amount":173.29,"tid":779146,"type":"sell"},{"date":"2026-09-05 11:43:48","price":0.03026,"amount":387.17,"tid":779147,"type":"buy"},{"date":"2026-09-05 11:43:55","price":0.03026,"amount":387.17,"tid":779148,"type":"buy"},{"date":"2026-09-05 11:48:08","price":0.03007,"amount":33.92,"tid":779149,"type":"sell"},{"date":"2026-09-05 12:19:15","price":0.03026,"amount":133.94,"tid":779150,"type":"buy"},{"date":"2026-09-05 12:19:15","price":0.03039,"amount":498.15,"tid":779151,"type":"buy"},{"date":"2026-09-05 12:19:15","price":0.0305,"amount":833.96,"tid":779152,"type":"buy"},{"date":"2026-09-05 12:19:15","price":0.03056,"amount":112.28,"tid":779153,"type":"buy"},{"date":"2026-09-05 12:42:28","price":0.03056,"amount":387.29,"tid":779154,"type":"buy"},{"date":"2026-09-05 12:42:37","price":0.03056,"amount":377.99,"tid":779155,"type":"buy"},{"date":"2026-09-05 12:49:46","price":0.03056,"amount":21.47,"tid":779156,"type":"buy"},{"date":"2026-09-05 12:49:46","price":0.03063,"amount":794.72,"tid":779157,"type":"buy"},{"date":"2026-09-05 12:50:41","price":0.03076,"amount":730.6,"tid":779158,"type":"buy"},{"date":"2026-09-05 12:50:41","price":0.03088,"amount":803.08,"tid":779159,"type":"buy"},{"date":"2026-09-05 02:32:58","price":0.03069,"amount":730.6,"tid":779160,"type":"sell"},{"date":"2026-09-05 02:32:58","price":0.03057,"amount":794.72,"tid":779161,"type":"sell"},{"date":"2026-09-05 02:35:56","price":0.0305,"amount":800,"tid":779162,"type":"sell"},{"date":"2026-09-05 02:35:56","price":0.0305,"amount":99.03,"tid":779163,"type":"sell"},{"date":"2026-09-05 02:35:56","price":0.03044,"amount":833.96,"tid":779164,"type":"sell"},{"date":"2026-09-05 02:35:56","price":0.03032,"amount":498.15,"tid":779165,"type":"sell"},{"date":"2026-09-05 07:38:31","price":0.0302,"amount":800,"tid":779166,"type":"sell"},{"date":"2026-09-05 11:52:32","price":0.0302,"amount":108.28,"tid":779167,"type":"sell"},{"date":"2026-09-05 11:52:32","price":0.03007,"amount":676.91,"tid":779168,"type":"sell"},{"date":"2026-09-05 11:52:32","price":0.03002,"amount":813.41,"tid":779169,"type":"sell"},{"date":"2026-09-05 11:52:32","price":0.02997,"amount":644.73,"tid":779170,"type":"sell"}],"elapsed":"32.326ms"}