{"result":"true","data":[{"date":"2026-06-15 12:58:45","price":1.1094,"amount":880.81,"tid":49802,"type":"sell"},{"date":"2026-06-15 01:15:03","price":1.119,"amount":118.42,"tid":49803,"type":"buy"},{"date":"2026-06-15 01:15:03","price":1.119,"amount":668.52,"tid":49804,"type":"buy"},{"date":"2026-06-15 01:41:26","price":1.1143,"amount":860.07,"tid":49805,"type":"sell"},{"date":"2026-06-15 02:31:00","price":1.1255,"amount":782.07,"tid":49806,"type":"buy"},{"date":"2026-06-15 02:31:00","price":1.1255,"amount":1165.93,"tid":49807,"type":"buy"},{"date":"2026-06-15 05:47:15","price":1.112,"amount":468.5,"tid":49808,"type":"buy"},{"date":"2026-06-15 06:23:37","price":1.1099,"amount":947.18,"tid":49809,"type":"buy"},{"date":"2026-06-15 07:35:06","price":1.0988,"amount":71.85,"tid":49810,"type":"sell"},{"date":"2026-06-15 07:35:06","price":1.0988,"amount":310.79,"tid":49811,"type":"sell"},{"date":"2026-06-15 07:35:06","price":1.0988,"amount":453.6,"tid":49812,"type":"sell"},{"date":"2026-06-15 09:35:23","price":1.106,"amount":500.39,"tid":49813,"type":"buy"},{"date":"2026-06-15 09:54:33","price":1.0956,"amount":726.78,"tid":49814,"type":"sell"},{"date":"2026-06-15 11:47:27","price":1.114,"amount":843,"tid":49815,"type":"buy"},{"date":"2026-06-16 12:22:09","price":1.1043,"amount":55.91,"tid":49816,"type":"sell"},{"date":"2026-06-16 12:49:52","price":1.1047,"amount":64.05,"tid":49817,"type":"buy"},{"date":"2026-06-16 12:49:52","price":1.1047,"amount":207.33,"tid":49818,"type":"buy"},{"date":"2026-06-16 03:39:59","price":1.1059,"amount":134.11,"tid":49819,"type":"buy"},{"date":"2026-06-16 04:10:52","price":1.1093,"amount":873.78,"tid":49820,"type":"sell"},{"date":"2026-06-16 04:13:28","price":1.1168,"amount":175.55,"tid":49821,"type":"sell"},{"date":"2026-06-16 04:50:49","price":1.1189,"amount":713.74,"tid":49822,"type":"sell"},{"date":"2026-06-16 04:52:26","price":1.1184,"amount":602.59,"tid":49823,"type":"sell"},{"date":"2026-06-16 03:54:58","price":1.1461,"amount":58.58,"tid":49824,"type":"buy"},{"date":"2026-06-16 03:54:58","price":1.1461,"amount":147.15,"tid":49825,"type":"buy"},{"date":"2026-06-16 03:54:58","price":1.1461,"amount":271.57,"tid":49826,"type":"buy"},{"date":"2026-06-16 03:54:58","price":1.1461,"amount":105.51,"tid":49827,"type":"buy"},{"date":"2026-06-16 04:44:25","price":1.1398,"amount":80.41,"tid":49828,"type":"sell"},{"date":"2026-06-16 05:07:57","price":1.1366,"amount":1046.16,"tid":49829,"type":"sell"},{"date":"2026-06-16 05:59:13","price":1.1396,"amount":60.74,"tid":49830,"type":"sell"},{"date":"2026-06-16 06:05:18","price":1.1396,"amount":920.24,"tid":49831,"type":"sell"},{"date":"2026-06-16 07:35:41","price":1.1414,"amount":54.24,"tid":49832,"type":"buy"},{"date":"2026-06-16 07:35:41","price":1.1407,"amount":174.14,"tid":49833,"type":"buy"},{"date":"2026-06-16 08:06:23","price":1.1498,"amount":715.27,"tid":49834,"type":"buy"},{"date":"2026-06-16 10:25:00","price":1.1399,"amount":101.54,"tid":49835,"type":"buy"},{"date":"2026-06-16 10:25:00","price":1.1376,"amount":138.99,"tid":49836,"type":"buy"},{"date":"2026-06-16 10:25:00","price":1.1376,"amount":52.71,"tid":49837,"type":"buy"},{"date":"2026-06-16 10:25:01","price":1.1376,"amount":491.57,"tid":49838,"type":"buy"},{"date":"2026-06-16 11:45:06","price":1.1314,"amount":644.98,"tid":49839,"type":"sell"},{"date":"2026-06-17 03:08:51","price":1.1063,"amount":76.35,"tid":49840,"type":"sell"},{"date":"2026-06-17 03:23:06","price":1.1067,"amount":783.53,"tid":49841,"type":"buy"},{"date":"2026-06-17 04:41:11","price":1.1266,"amount":979.29,"tid":49842,"type":"sell"},{"date":"2026-06-17 04:42:40","price":1.129,"amount":219.42,"tid":49843,"type":"sell"},{"date":"2026-06-17 04:42:40","price":1.129,"amount":80.33,"tid":49844,"type":"sell"},{"date":"2026-06-17 04:42:40","price":1.129,"amount":401.59,"tid":49845,"type":"sell"},{"date":"2026-06-17 05:04:30","price":1.1407,"amount":162.18,"tid":49846,"type":"buy"},{"date":"2026-06-17 07:13:30","price":1.1423,"amount":57.09,"tid":49847,"type":"buy"},{"date":"2026-06-17 07:54:06","price":1.1371,"amount":771.16,"tid":49848,"type":"buy"},{"date":"2026-06-17 09:15:02","price":1.1291,"amount":105.73,"tid":49849,"type":"buy"},{"date":"2026-06-17 09:15:02","price":1.1291,"amount":749.86,"tid":49850,"type":"buy"},{"date":"2026-06-17 02:04:31","price":1.1475,"amount":893.5,"tid":49851,"type":"sell"}],"elapsed":"32.785ms"}