{"result":"true","data":[{"date":"2026-09-05 04:50:29","price":1.0454,"amount":541.7,"tid":51564,"type":"buy"},{"date":"2026-09-05 05:37:51","price":1.044,"amount":72.31,"tid":51565,"type":"sell"},{"date":"2026-09-05 05:56:39","price":1.0416,"amount":124.1,"tid":51566,"type":"sell"},{"date":"2026-09-05 06:03:46","price":1.0416,"amount":351.96,"tid":51567,"type":"buy"},{"date":"2026-09-05 06:06:57","price":1.0408,"amount":231.67,"tid":51568,"type":"sell"},{"date":"2026-09-05 06:15:43","price":1.0411,"amount":156.88,"tid":51569,"type":"buy"},{"date":"2026-09-05 06:15:43","price":1.0411,"amount":193.12,"tid":51570,"type":"buy"},{"date":"2026-09-05 07:04:34","price":1.0406,"amount":556.35,"tid":51571,"type":"buy"},{"date":"2026-09-05 07:17:04","price":1.0416,"amount":100.57,"tid":51572,"type":"buy"},{"date":"2026-09-05 07:37:32","price":1.0435,"amount":109.22,"tid":51573,"type":"sell"},{"date":"2026-09-05 08:05:58","price":1.04,"amount":60.98,"tid":51574,"type":"sell"},{"date":"2026-09-05 08:43:00","price":1.0356,"amount":230.18,"tid":51575,"type":"sell"},{"date":"2026-09-05 11:08:21","price":1.0444,"amount":336.49,"tid":51576,"type":"sell"},{"date":"2026-09-05 11:08:21","price":1.0444,"amount":291.07,"tid":51577,"type":"sell"},{"date":"2026-09-05 11:12:32","price":1.056,"amount":231.18,"tid":51578,"type":"buy"},{"date":"2026-09-05 11:22:30","price":1.0536,"amount":82.06,"tid":51579,"type":"sell"},{"date":"2026-09-05 11:40:14","price":1.0635,"amount":1059.37,"tid":51580,"type":"buy"},{"date":"2026-09-05 01:01:57","price":1.0512,"amount":95.61,"tid":51581,"type":"sell"},{"date":"2026-09-05 01:12:02","price":1.0493,"amount":64.96,"tid":51582,"type":"buy"},{"date":"2026-09-05 02:11:23","price":1.0544,"amount":156.94,"tid":51583,"type":"sell"},{"date":"2026-09-05 02:22:12","price":1.0555,"amount":112.79,"tid":51584,"type":"sell"},{"date":"2026-09-05 03:11:35","price":1.0531,"amount":266.28,"tid":51585,"type":"sell"},{"date":"2026-09-05 03:11:35","price":1.0531,"amount":183.32,"tid":51586,"type":"sell"},{"date":"2026-09-05 05:14:54","price":1.0622,"amount":240.09,"tid":51587,"type":"sell"},{"date":"2026-09-05 07:01:00","price":1.0492,"amount":466.15,"tid":51588,"type":"sell"},{"date":"2026-09-05 07:01:02","price":1.0492,"amount":496.01,"tid":51589,"type":"sell"},{"date":"2026-09-05 07:18:26","price":1.0464,"amount":163.79,"tid":51590,"type":"buy"},{"date":"2026-09-05 07:18:26","price":1.0464,"amount":215.82,"tid":51591,"type":"buy"},{"date":"2026-09-05 07:18:27","price":1.0464,"amount":171.6,"tid":51592,"type":"buy"},{"date":"2026-09-05 07:34:19","price":1.0456,"amount":799.3,"tid":51593,"type":"buy"},{"date":"2026-09-05 07:42:15","price":1.0482,"amount":325.92,"tid":51594,"type":"sell"},{"date":"2026-09-05 07:43:17","price":1.0482,"amount":75.44,"tid":51595,"type":"sell"},{"date":"2026-09-05 08:05:49","price":1.0453,"amount":240.79,"tid":51596,"type":"sell"},{"date":"2026-09-05 08:19:47","price":1.048,"amount":169.78,"tid":51597,"type":"buy"},{"date":"2026-09-05 08:19:47","price":1.048,"amount":120.64,"tid":51598,"type":"buy"},{"date":"2026-09-05 08:28:45","price":1.046,"amount":619.45,"tid":51599,"type":"buy"},{"date":"2026-09-05 09:28:18","price":1.0585,"amount":118.48,"tid":51600,"type":"buy"},{"date":"2026-09-05 09:28:18","price":1.0585,"amount":118.48,"tid":51601,"type":"buy"},{"date":"2026-09-05 10:03:23","price":1.0545,"amount":218.73,"tid":51602,"type":"sell"},{"date":"2026-09-05 10:08:41","price":1.0566,"amount":224.85,"tid":51603,"type":"sell"},{"date":"2026-09-05 10:28:33","price":1.0684,"amount":154.62,"tid":51604,"type":"sell"},{"date":"2026-09-05 10:28:33","price":1.0684,"amount":154.62,"tid":51605,"type":"sell"},{"date":"2026-09-05 10:28:33","price":1.0684,"amount":154.62,"tid":51606,"type":"sell"},{"date":"2026-09-05 10:28:33","price":1.0684,"amount":154.62,"tid":51607,"type":"sell"},{"date":"2026-09-05 10:40:19","price":1.0617,"amount":149.83,"tid":51608,"type":"sell"},{"date":"2026-09-05 11:01:21","price":1.0662,"amount":230.78,"tid":51609,"type":"buy"},{"date":"2026-09-05 11:23:23","price":1.0736,"amount":133.05,"tid":51610,"type":"buy"},{"date":"2026-09-05 11:23:23","price":1.0736,"amount":104.22,"tid":51611,"type":"buy"},{"date":"2026-09-05 11:24:36","price":1.0766,"amount":139.92,"tid":51612,"type":"sell"},{"date":"2026-09-06 12:33:37","price":1.0651,"amount":413.22,"tid":51613,"type":"sell"}],"elapsed":"39.911ms"}