{"result":"true","data":[{"date":"2026-09-05 11:49:51","price":"0.00004613","amount":154161.3,"tid":1154188,"type":"sell"},{"date":"2026-09-05 11:49:59","price":"0.00004612","amount":143736.2,"tid":1154189,"type":"sell"},{"date":"2026-09-05 11:50:00","price":"0.00004612","amount":120474.2,"tid":1154190,"type":"buy"},{"date":"2026-09-05 11:50:54","price":"0.00004621","amount":154161.3,"tid":1154191,"type":"buy"},{"date":"2026-09-05 11:53:57","price":"0.00004619","amount":154161.3,"tid":1154192,"type":"sell"},{"date":"2026-09-05 11:54:59","price":"0.00004637","amount":143054.8,"tid":1154193,"type":"sell"},{"date":"2026-09-05 11:55:00","price":"0.00004637","amount":128453.9,"tid":1154194,"type":"sell"},{"date":"2026-09-05 11:59:27","price":"0.00004613","amount":154161.3,"tid":1154195,"type":"buy"},{"date":"2026-09-05 11:59:59","price":"0.00004626","amount":135031.1,"tid":1154196,"type":"sell"},{"date":"2026-09-06 12:00:00","price":"0.00004626","amount":137574.9,"tid":1154197,"type":"sell"},{"date":"2026-09-06 12:00:14","price":"0.00004616","amount":154161.3,"tid":1154198,"type":"buy"},{"date":"2026-09-06 12:04:59","price":"0.00004632","amount":148657.4,"tid":1154199,"type":"buy"},{"date":"2026-09-06 12:05:00","price":"0.00004632","amount":152022.7,"tid":1154200,"type":"sell"},{"date":"2026-09-06 12:08:04","price":"0.00004611","amount":154161.3,"tid":1154201,"type":"sell"},{"date":"2026-09-06 12:08:07","price":"0.00004612","amount":154161.3,"tid":1154202,"type":"buy"},{"date":"2026-09-06 12:09:59","price":"0.00004619","amount":124048.1,"tid":1154203,"type":"sell"},{"date":"2026-09-06 12:10:00","price":"0.00004619","amount":151457.5,"tid":1154204,"type":"buy"},{"date":"2026-09-06 12:11:35","price":"0.00004622","amount":154161.3,"tid":1154205,"type":"buy"},{"date":"2026-09-06 12:14:59","price":"0.00004618","amount":145083,"tid":1154206,"type":"sell"},{"date":"2026-09-06 12:15:00","price":"0.00004618","amount":149596.7,"tid":1154207,"type":"sell"},{"date":"2026-09-06 12:19:59","price":"0.00004633","amount":132605.6,"tid":1154208,"type":"sell"},{"date":"2026-09-06 12:20:00","price":"0.00004633","amount":143876.8,"tid":1154209,"type":"buy"},{"date":"2026-09-06 12:24:59","price":"0.00004620","amount":119336,"tid":1154210,"type":"sell"},{"date":"2026-09-06 12:25:00","price":"0.00004620","amount":152671.3,"tid":1154211,"type":"sell"},{"date":"2026-09-06 12:28:34","price":"0.00004636","amount":154161.3,"tid":1154212,"type":"sell"},{"date":"2026-09-06 12:29:59","price":"0.00004616","amount":125507.7,"tid":1154213,"type":"buy"},{"date":"2026-09-06 12:30:00","price":"0.00004616","amount":151537.4,"tid":1154214,"type":"buy"},{"date":"2026-09-06 12:33:07","price":"0.00004629","amount":154161.3,"tid":1154215,"type":"buy"},{"date":"2026-09-06 12:34:59","price":"0.00004635","amount":134232,"tid":1154216,"type":"sell"},{"date":"2026-09-06 12:35:00","price":"0.00004635","amount":120043.4,"tid":1154217,"type":"buy"},{"date":"2026-09-06 12:38:41","price":"0.00004626","amount":154161.3,"tid":1154218,"type":"sell"},{"date":"2026-09-06 12:38:42","price":"0.00004614","amount":154161.3,"tid":1154219,"type":"sell"},{"date":"2026-09-06 12:39:59","price":"0.00004620","amount":149965.5,"tid":1154220,"type":"buy"},{"date":"2026-09-06 12:40:00","price":"0.00004620","amount":146259.5,"tid":1154221,"type":"sell"},{"date":"2026-09-06 12:44:59","price":"0.00004616","amount":152176.8,"tid":1154222,"type":"sell"},{"date":"2026-09-06 12:45:00","price":"0.00004616","amount":139245.3,"tid":1154223,"type":"buy"},{"date":"2026-09-06 12:46:49","price":"0.00004612","amount":154161.3,"tid":1154224,"type":"sell"},{"date":"2026-09-06 12:49:59","price":"0.00004615","amount":148247.7,"tid":1154225,"type":"sell"},{"date":"2026-09-06 12:50:00","price":"0.00004615","amount":120195,"tid":1154226,"type":"sell"},{"date":"2026-09-06 12:54:59","price":"0.00004623","amount":131291,"tid":1154227,"type":"buy"},{"date":"2026-09-06 12:55:00","price":"0.00004623","amount":124819.6,"tid":1154228,"type":"buy"},{"date":"2026-09-06 12:58:35","price":"0.00004629","amount":154161.3,"tid":1154229,"type":"buy"},{"date":"2026-09-06 12:59:29","price":"0.00004626","amount":154161.3,"tid":1154230,"type":"sell"},{"date":"2026-09-06 12:59:59","price":"0.00004634","amount":121832.8,"tid":1154231,"type":"buy"},{"date":"2026-09-06 01:00:00","price":"0.00004634","amount":141756.7,"tid":1154232,"type":"sell"},{"date":"2026-09-06 01:04:59","price":"0.00004621","amount":119174.5,"tid":1154233,"type":"buy"},{"date":"2026-09-06 01:05:00","price":"0.00004621","amount":130209.4,"tid":1154234,"type":"sell"},{"date":"2026-09-06 01:06:00","price":"0.00004620","amount":154161.3,"tid":1154235,"type":"sell"},{"date":"2026-09-06 01:06:11","price":"0.00004627","amount":154161.3,"tid":1154236,"type":"buy"},{"date":"2026-09-06 01:06:26","price":"0.00004615","amount":154161.3,"tid":1154237,"type":"sell"}],"elapsed":"40.310ms"}