{"result":"true","data":[{"date":"2026-09-05 11:38:26","price":0.01984,"amount":1362.85,"tid":612659,"type":"buy"},{"date":"2026-09-05 11:41:19","price":0.01995,"amount":12477.11,"tid":612660,"type":"buy"},{"date":"2026-09-05 11:41:54","price":0.01994,"amount":45198.76,"tid":612661,"type":"buy"},{"date":"2026-09-05 11:43:48","price":0.0199,"amount":623.44,"tid":612662,"type":"sell"},{"date":"2026-09-05 11:46:16","price":0.01986,"amount":23810.75,"tid":612663,"type":"buy"},{"date":"2026-09-05 11:46:52","price":0.01981,"amount":627.82,"tid":612664,"type":"sell"},{"date":"2026-09-05 11:46:52","price":0.01981,"amount":540.84,"tid":612665,"type":"sell"},{"date":"2026-09-05 11:50:12","price":0.01995,"amount":101158.53,"tid":612666,"type":"buy"},{"date":"2026-09-05 11:53:54","price":0.01983,"amount":9278.87,"tid":612667,"type":"sell"},{"date":"2026-09-05 11:55:53","price":0.01984,"amount":48230.42,"tid":612668,"type":"buy"},{"date":"2026-09-06 12:00:59","price":0.0199,"amount":53027.94,"tid":612669,"type":"buy"},{"date":"2026-09-06 12:03:11","price":0.01989,"amount":396854.4,"tid":612670,"type":"sell"},{"date":"2026-09-06 12:04:19","price":0.01988,"amount":727.77,"tid":612671,"type":"sell"},{"date":"2026-09-06 12:09:14","price":0.01984,"amount":252.01,"tid":612672,"type":"sell"},{"date":"2026-09-06 12:10:17","price":0.01971,"amount":141669.59,"tid":612673,"type":"sell"},{"date":"2026-09-06 12:10:28","price":0.01972,"amount":26688.19,"tid":612674,"type":"sell"},{"date":"2026-09-06 12:10:50","price":0.01973,"amount":3319.21,"tid":612675,"type":"sell"},{"date":"2026-09-06 12:11:20","price":0.01976,"amount":65690.46,"tid":612676,"type":"buy"},{"date":"2026-09-06 12:15:10","price":0.01971,"amount":253.67,"tid":612677,"type":"sell"},{"date":"2026-09-06 12:19:36","price":0.01982,"amount":89318.98,"tid":612678,"type":"buy"},{"date":"2026-09-06 12:22:10","price":0.01977,"amount":14510.1,"tid":612679,"type":"buy"},{"date":"2026-09-06 12:25:31","price":0.0197,"amount":47238.03,"tid":612680,"type":"sell"},{"date":"2026-09-06 12:26:49","price":0.01974,"amount":151492.92,"tid":612681,"type":"buy"},{"date":"2026-09-06 12:26:54","price":0.01976,"amount":633.87,"tid":612682,"type":"buy"},{"date":"2026-09-06 12:29:17","price":0.01974,"amount":22204.17,"tid":612683,"type":"sell"},{"date":"2026-09-06 12:30:32","price":0.01972,"amount":633.87,"tid":612684,"type":"sell"},{"date":"2026-09-06 12:30:32","price":0.01971,"amount":479949.41,"tid":612685,"type":"sell"},{"date":"2026-09-06 12:34:02","price":0.01962,"amount":134773.52,"tid":612686,"type":"buy"},{"date":"2026-09-06 12:37:55","price":0.01959,"amount":632.59,"tid":612687,"type":"buy"},{"date":"2026-09-06 12:40:04","price":0.01952,"amount":11117.21,"tid":612688,"type":"buy"},{"date":"2026-09-06 12:40:55","price":0.01956,"amount":89745.05,"tid":612689,"type":"buy"},{"date":"2026-09-06 12:40:55","price":0.01956,"amount":20000,"tid":612690,"type":"buy"},{"date":"2026-09-06 12:40:55","price":0.01956,"amount":140000,"tid":612691,"type":"buy"},{"date":"2026-09-06 12:40:55","price":0.01956,"amount":60000,"tid":612692,"type":"buy"},{"date":"2026-09-06 12:40:55","price":0.01956,"amount":91110.41,"tid":612693,"type":"buy"},{"date":"2026-09-06 12:40:55","price":0.01956,"amount":40000,"tid":612694,"type":"buy"},{"date":"2026-09-06 12:42:08","price":0.01951,"amount":14736.67,"tid":612695,"type":"sell"},{"date":"2026-09-06 12:42:57","price":0.0195,"amount":37487.39,"tid":612696,"type":"sell"},{"date":"2026-09-06 12:45:47","price":0.01949,"amount":94328.25,"tid":612697,"type":"buy"},{"date":"2026-09-06 12:46:23","price":0.01954,"amount":91.99,"tid":612698,"type":"sell"},{"date":"2026-09-06 12:48:23","price":0.01962,"amount":507.61,"tid":612699,"type":"buy"},{"date":"2026-09-06 12:48:32","price":0.01962,"amount":507.61,"tid":612700,"type":"buy"},{"date":"2026-09-06 12:51:55","price":0.01948,"amount":113406.75,"tid":612701,"type":"sell"},{"date":"2026-09-06 12:52:41","price":0.0195,"amount":8412.44,"tid":612702,"type":"buy"},{"date":"2026-09-06 12:55:37","price":0.01947,"amount":6240.35,"tid":612703,"type":"buy"},{"date":"2026-09-06 12:56:52","price":0.01939,"amount":72893.73,"tid":612704,"type":"buy"},{"date":"2026-09-06 01:00:54","price":0.01945,"amount":7220.75,"tid":612705,"type":"buy"},{"date":"2026-09-06 01:01:51","price":0.01944,"amount":24511.09,"tid":612706,"type":"buy"},{"date":"2026-09-06 01:03:08","price":0.01944,"amount":291811.77,"tid":612707,"type":"sell"},{"date":"2026-09-06 01:05:35","price":0.01943,"amount":109960.98,"tid":612708,"type":"buy"}],"elapsed":"1026.697ms"}