{"result":"true","data":[{"date":"2026-09-05 07:07:13","price":0.06765,"amount":301.5,"tid":248852,"type":"sell"},{"date":"2026-09-05 07:07:18","price":0.06765,"amount":1938.1,"tid":248853,"type":"sell"},{"date":"2026-09-05 07:08:25","price":0.06751,"amount":9102.9,"tid":248854,"type":"sell"},{"date":"2026-09-05 07:20:54","price":0.06782,"amount":10915.2,"tid":248855,"type":"sell"},{"date":"2026-09-05 07:28:13","price":0.06758,"amount":705,"tid":248856,"type":"sell"},{"date":"2026-09-05 07:31:01","price":0.06759,"amount":9637.1,"tid":248857,"type":"sell"},{"date":"2026-09-05 07:42:00","price":0.06754,"amount":77,"tid":248858,"type":"sell"},{"date":"2026-09-05 07:48:49","price":0.06768,"amount":768.1,"tid":248859,"type":"buy"},{"date":"2026-09-05 07:50:11","price":0.06759,"amount":10290.7,"tid":248860,"type":"sell"},{"date":"2026-09-05 07:53:24","price":0.06768,"amount":716.2,"tid":248861,"type":"buy"},{"date":"2026-09-05 07:53:25","price":0.06768,"amount":716.2,"tid":248862,"type":"buy"},{"date":"2026-09-05 08:06:26","price":0.06771,"amount":386.1,"tid":248863,"type":"sell"},{"date":"2026-09-05 08:07:53","price":0.06766,"amount":140.6,"tid":248864,"type":"sell"},{"date":"2026-09-05 08:08:27","price":0.06768,"amount":509.9,"tid":248865,"type":"buy"},{"date":"2026-09-05 08:08:42","price":0.06799,"amount":5668.8,"tid":248866,"type":"buy"},{"date":"2026-09-05 08:38:39","price":0.06789,"amount":126.2,"tid":248867,"type":"sell"},{"date":"2026-09-05 08:49:59","price":0.06807,"amount":11168.5,"tid":248868,"type":"sell"},{"date":"2026-09-05 08:50:51","price":0.0682,"amount":3628,"tid":248869,"type":"buy"},{"date":"2026-09-05 08:52:25","price":0.06821,"amount":4442.4,"tid":248870,"type":"buy"},{"date":"2026-09-05 08:55:58","price":0.06846,"amount":10450,"tid":248871,"type":"sell"},{"date":"2026-09-05 08:57:19","price":0.06856,"amount":3480.7,"tid":248872,"type":"sell"},{"date":"2026-09-05 08:57:25","price":0.06842,"amount":3480.7,"tid":248873,"type":"sell"},{"date":"2026-09-05 08:57:25","price":0.06842,"amount":3480.7,"tid":248874,"type":"sell"},{"date":"2026-09-05 08:57:37","price":0.06859,"amount":2125.1,"tid":248875,"type":"buy"},{"date":"2026-09-05 08:57:37","price":0.06859,"amount":2030.5,"tid":248876,"type":"buy"},{"date":"2026-09-05 09:02:00","price":0.06811,"amount":3054.3,"tid":248877,"type":"sell"},{"date":"2026-09-05 09:02:00","price":0.06811,"amount":3054.3,"tid":248878,"type":"sell"},{"date":"2026-09-05 09:02:00","price":0.06811,"amount":3054.3,"tid":248879,"type":"sell"},{"date":"2026-09-05 09:02:00","price":0.06811,"amount":3054.3,"tid":248880,"type":"sell"},{"date":"2026-09-05 09:12:14","price":0.06822,"amount":266.8,"tid":248881,"type":"buy"},{"date":"2026-09-05 09:14:18","price":0.06789,"amount":1019,"tid":248882,"type":"sell"},{"date":"2026-09-05 09:32:11","price":0.06802,"amount":173.3,"tid":248883,"type":"buy"},{"date":"2026-09-05 09:32:12","price":0.06802,"amount":173.3,"tid":248884,"type":"buy"},{"date":"2026-09-05 09:32:12","price":0.06802,"amount":173.3,"tid":248885,"type":"buy"},{"date":"2026-09-05 09:32:12","price":0.06802,"amount":173.3,"tid":248886,"type":"buy"},{"date":"2026-09-05 09:36:04","price":0.06824,"amount":165.9,"tid":248887,"type":"buy"},{"date":"2026-09-05 09:46:42","price":0.06778,"amount":4982.2,"tid":248888,"type":"sell"},{"date":"2026-09-05 09:46:42","price":0.06778,"amount":4262.1,"tid":248889,"type":"sell"},{"date":"2026-09-05 09:46:42","price":0.06778,"amount":3979.5,"tid":248890,"type":"sell"},{"date":"2026-09-05 09:47:56","price":0.06775,"amount":2115.3,"tid":248891,"type":"sell"},{"date":"2026-09-05 09:57:29","price":0.06796,"amount":132.2,"tid":248892,"type":"buy"},{"date":"2026-09-05 10:08:44","price":0.06796,"amount":190.2,"tid":248893,"type":"buy"},{"date":"2026-09-05 10:17:28","price":0.06796,"amount":3615.7,"tid":248894,"type":"buy"},{"date":"2026-09-05 10:18:28","price":0.06796,"amount":4319.4,"tid":248895,"type":"buy"},{"date":"2026-09-05 10:20:15","price":0.068,"amount":352.1,"tid":248896,"type":"sell"},{"date":"2026-09-05 10:25:35","price":0.06796,"amount":6832,"tid":248897,"type":"buy"},{"date":"2026-09-05 10:30:48","price":0.06816,"amount":327.2,"tid":248898,"type":"buy"},{"date":"2026-09-05 11:05:00","price":0.06795,"amount":1968.6,"tid":248899,"type":"sell"},{"date":"2026-09-05 11:17:49","price":0.06807,"amount":9458.3,"tid":248900,"type":"sell"},{"date":"2026-09-05 11:18:15","price":0.06814,"amount":1308,"tid":248901,"type":"buy"}],"elapsed":"35.647ms"}