{"result":"true","data":[{"date":"2026-09-05 05:14:41","price":3.179,"amount":88.77,"tid":58945,"type":"buy"},{"date":"2026-09-05 06:06:10","price":3.158,"amount":97.75,"tid":58946,"type":"sell"},{"date":"2026-09-05 06:36:20","price":3.161,"amount":49.17,"tid":58947,"type":"sell"},{"date":"2026-09-05 06:49:19","price":3.163,"amount":25.74,"tid":58948,"type":"sell"},{"date":"2026-09-05 06:49:21","price":3.168,"amount":57.31,"tid":58949,"type":"buy"},{"date":"2026-09-05 06:56:53","price":3.165,"amount":28.57,"tid":58950,"type":"buy"},{"date":"2026-09-05 07:47:30","price":3.177,"amount":35.05,"tid":58951,"type":"sell"},{"date":"2026-09-05 08:23:58","price":3.182,"amount":42.2,"tid":58952,"type":"sell"},{"date":"2026-09-05 08:46:39","price":3.22,"amount":160.15,"tid":58953,"type":"buy"},{"date":"2026-09-05 08:52:05","price":3.223,"amount":28.6,"tid":58954,"type":"buy"},{"date":"2026-09-05 08:52:05","price":3.223,"amount":35.95,"tid":58955,"type":"buy"},{"date":"2026-09-05 08:52:38","price":3.214,"amount":52.09,"tid":58956,"type":"sell"},{"date":"2026-09-05 08:54:45","price":3.217,"amount":214.64,"tid":58957,"type":"buy"},{"date":"2026-09-05 08:59:30","price":3.199,"amount":50.1,"tid":58958,"type":"sell"},{"date":"2026-09-05 09:26:43","price":3.211,"amount":33.27,"tid":58959,"type":"sell"},{"date":"2026-09-05 09:49:33","price":3.23,"amount":38.42,"tid":58960,"type":"buy"},{"date":"2026-09-05 09:59:35","price":3.209,"amount":31.13,"tid":58961,"type":"sell"},{"date":"2026-09-05 09:59:35","price":3.209,"amount":34.55,"tid":58962,"type":"sell"},{"date":"2026-09-05 09:59:35","price":3.209,"amount":37.1,"tid":58963,"type":"sell"},{"date":"2026-09-05 10:39:43","price":3.239,"amount":36.31,"tid":58964,"type":"buy"},{"date":"2026-09-05 10:51:56","price":3.233,"amount":53.72,"tid":58965,"type":"sell"},{"date":"2026-09-05 10:51:56","price":3.233,"amount":58.85,"tid":58966,"type":"sell"},{"date":"2026-09-05 10:51:56","price":3.233,"amount":35.25,"tid":58967,"type":"sell"},{"date":"2026-09-05 11:08:00","price":3.233,"amount":204.29,"tid":58968,"type":"buy"},{"date":"2026-09-05 11:18:08","price":3.234,"amount":173.29,"tid":58969,"type":"buy"},{"date":"2026-09-05 11:25:26","price":3.223,"amount":19.02,"tid":58970,"type":"sell"},{"date":"2026-09-05 11:28:04","price":3.226,"amount":104.84,"tid":58971,"type":"sell"},{"date":"2026-09-05 11:36:32","price":3.221,"amount":37.18,"tid":58972,"type":"sell"},{"date":"2026-09-05 11:43:38","price":3.217,"amount":81.08,"tid":58973,"type":"sell"},{"date":"2026-09-05 01:25:28","price":3.212,"amount":27.04,"tid":58974,"type":"sell"},{"date":"2026-09-05 01:25:28","price":3.212,"amount":36.3,"tid":58975,"type":"sell"},{"date":"2026-09-05 02:58:05","price":3.253,"amount":64.7,"tid":58976,"type":"buy"},{"date":"2026-09-05 03:02:25","price":3.239,"amount":25.23,"tid":58977,"type":"sell"},{"date":"2026-09-05 03:05:55","price":3.255,"amount":23.68,"tid":58978,"type":"buy"},{"date":"2026-09-05 03:05:56","price":3.254,"amount":97.4,"tid":58979,"type":"buy"},{"date":"2026-09-05 03:23:04","price":3.254,"amount":41.19,"tid":58980,"type":"sell"},{"date":"2026-09-05 03:39:02","price":3.255,"amount":21.49,"tid":58981,"type":"buy"},{"date":"2026-09-05 04:31:37","price":3.247,"amount":21,"tid":58982,"type":"sell"},{"date":"2026-09-05 04:33:53","price":3.245,"amount":120.52,"tid":58983,"type":"sell"},{"date":"2026-09-05 04:46:31","price":3.245,"amount":103.61,"tid":58984,"type":"sell"},{"date":"2026-09-05 05:19:56","price":3.283,"amount":22.09,"tid":58985,"type":"buy"},{"date":"2026-09-05 05:22:14","price":3.289,"amount":213.29,"tid":58986,"type":"buy"},{"date":"2026-09-05 08:25:46","price":3.269,"amount":38.93,"tid":58987,"type":"sell"},{"date":"2026-09-05 09:00:00","price":3.299,"amount":149.11,"tid":58988,"type":"buy"},{"date":"2026-09-05 09:46:53","price":3.282,"amount":27.29,"tid":58989,"type":"sell"},{"date":"2026-09-05 09:51:44","price":3.28,"amount":174.34,"tid":58990,"type":"sell"},{"date":"2026-09-05 09:52:05","price":3.276,"amount":132.66,"tid":58991,"type":"sell"},{"date":"2026-09-05 10:06:51","price":3.28,"amount":48.58,"tid":58992,"type":"sell"},{"date":"2026-09-05 10:54:33","price":3.268,"amount":50.28,"tid":58993,"type":"sell"},{"date":"2026-09-05 11:27:44","price":3.297,"amount":28.18,"tid":58994,"type":"buy"}],"elapsed":"38.052ms"}