{"result":"true","data":[{"date":"2026-09-05 10:19:16","price":0.06801,"amount":178,"tid":3718600,"type":"buy"},{"date":"2026-09-05 10:19:16","price":0.06801,"amount":91,"tid":3718601,"type":"buy"},{"date":"2026-09-05 10:28:43","price":0.06804,"amount":233,"tid":3718602,"type":"sell"},{"date":"2026-09-05 10:28:43","price":0.06804,"amount":207,"tid":3718603,"type":"sell"},{"date":"2026-09-05 10:31:41","price":0.06811,"amount":230,"tid":3718604,"type":"buy"},{"date":"2026-09-05 10:31:41","price":0.06811,"amount":230,"tid":3718605,"type":"buy"},{"date":"2026-09-05 10:31:41","price":0.06811,"amount":230,"tid":3718606,"type":"buy"},{"date":"2026-09-05 10:32:50","price":0.06806,"amount":226,"tid":3718607,"type":"sell"},{"date":"2026-09-05 10:32:50","price":0.06806,"amount":214,"tid":3718608,"type":"sell"},{"date":"2026-09-05 10:32:50","price":0.06806,"amount":226,"tid":3718609,"type":"sell"},{"date":"2026-09-05 10:32:50","price":0.06806,"amount":214,"tid":3718610,"type":"sell"},{"date":"2026-09-05 10:35:34","price":0.06814,"amount":294,"tid":3718611,"type":"buy"},{"date":"2026-09-05 10:35:34","price":0.06814,"amount":294,"tid":3718612,"type":"buy"},{"date":"2026-09-05 10:35:34","price":0.06814,"amount":294,"tid":3718613,"type":"buy"},{"date":"2026-09-05 10:35:34","price":0.06814,"amount":294,"tid":3718614,"type":"buy"},{"date":"2026-09-05 10:35:34","price":0.06814,"amount":294,"tid":3718615,"type":"buy"},{"date":"2026-09-05 10:44:22","price":0.0679,"amount":184,"tid":3718616,"type":"sell"},{"date":"2026-09-05 10:50:07","price":0.06783,"amount":130,"tid":3718617,"type":"sell"},{"date":"2026-09-05 10:50:07","price":0.06782,"amount":47,"tid":3718618,"type":"sell"},{"date":"2026-09-05 10:50:07","price":0.06782,"amount":130,"tid":3718619,"type":"sell"},{"date":"2026-09-05 10:50:38","price":0.06774,"amount":442,"tid":3718620,"type":"sell"},{"date":"2026-09-05 10:50:38","price":0.06769,"amount":130,"tid":3718621,"type":"sell"},{"date":"2026-09-05 10:50:38","price":0.06769,"amount":1477,"tid":3718622,"type":"sell"},{"date":"2026-09-05 10:50:38","price":0.06766,"amount":130,"tid":3718623,"type":"sell"},{"date":"2026-09-05 10:50:38","price":0.06764,"amount":130,"tid":3718624,"type":"sell"},{"date":"2026-09-05 10:50:38","price":0.06763,"amount":16337,"tid":3718625,"type":"sell"},{"date":"2026-09-05 10:50:38","price":0.06774,"amount":226,"tid":3718626,"type":"sell"},{"date":"2026-09-05 10:50:38","price":0.06774,"amount":217,"tid":3718627,"type":"sell"},{"date":"2026-09-05 10:52:13","price":0.06769,"amount":130,"tid":3718628,"type":"sell"},{"date":"2026-09-05 10:52:13","price":0.06768,"amount":18,"tid":3718629,"type":"sell"},{"date":"2026-09-05 10:58:40","price":0.06776,"amount":130,"tid":3718630,"type":"sell"},{"date":"2026-09-05 11:00:46","price":0.06773,"amount":218,"tid":3718631,"type":"sell"},{"date":"2026-09-05 11:00:46","price":0.06773,"amount":218,"tid":3718632,"type":"sell"},{"date":"2026-09-05 11:01:08","price":0.06776,"amount":215,"tid":3718633,"type":"buy"},{"date":"2026-09-05 11:01:08","price":0.06776,"amount":215,"tid":3718634,"type":"buy"},{"date":"2026-09-05 11:01:08","price":0.06776,"amount":589,"tid":3718635,"type":"buy"},{"date":"2026-09-05 11:02:42","price":0.06784,"amount":130,"tid":3718636,"type":"buy"},{"date":"2026-09-05 11:02:42","price":0.06784,"amount":80,"tid":3718637,"type":"buy"},{"date":"2026-09-05 11:02:42","price":0.06784,"amount":210,"tid":3718638,"type":"buy"},{"date":"2026-09-05 11:02:42","price":0.06784,"amount":220,"tid":3718639,"type":"buy"},{"date":"2026-09-05 11:02:42","price":0.06789,"amount":130,"tid":3718640,"type":"buy"},{"date":"2026-09-05 11:02:42","price":0.06789,"amount":1477,"tid":3718641,"type":"buy"},{"date":"2026-09-05 11:02:42","price":0.06789,"amount":183,"tid":3718642,"type":"buy"},{"date":"2026-09-05 11:02:42","price":0.0679,"amount":130,"tid":3718643,"type":"buy"},{"date":"2026-09-05 11:02:42","price":0.06795,"amount":88,"tid":3718644,"type":"buy"},{"date":"2026-09-05 11:06:28","price":0.06795,"amount":197,"tid":3718645,"type":"sell"},{"date":"2026-09-05 11:06:28","price":0.06795,"amount":197,"tid":3718646,"type":"sell"},{"date":"2026-09-05 11:06:28","price":0.06795,"amount":47,"tid":3718647,"type":"sell"},{"date":"2026-09-05 11:15:01","price":0.06795,"amount":245,"tid":3718648,"type":"buy"},{"date":"2026-09-05 11:15:01","price":0.06795,"amount":10,"tid":3718649,"type":"buy"}],"elapsed":"36.904ms"}