{"result":"true","data":[{"date":"2026-09-05 07:27:27","price":83.34,"amount":0.74,"tid":150074,"type":"buy"},{"date":"2026-09-05 07:27:27","price":83.34,"amount":0.88,"tid":150075,"type":"buy"},{"date":"2026-09-05 07:27:32","price":83.34,"amount":1.06,"tid":150076,"type":"buy"},{"date":"2026-09-05 07:32:30","price":83.19,"amount":7.76,"tid":150077,"type":"sell"},{"date":"2026-09-05 07:33:16","price":83.17,"amount":5.74,"tid":150078,"type":"sell"},{"date":"2026-09-05 07:58:51","price":83.22,"amount":5.52,"tid":150079,"type":"sell"},{"date":"2026-09-05 08:00:27","price":83.3,"amount":0.35,"tid":150080,"type":"buy"},{"date":"2026-09-05 08:15:23","price":83.17,"amount":0.38,"tid":150081,"type":"sell"},{"date":"2026-09-05 08:23:47","price":83.34,"amount":4.02,"tid":150082,"type":"buy"},{"date":"2026-09-05 08:41:33","price":83.17,"amount":1.08,"tid":150083,"type":"sell"},{"date":"2026-09-05 08:50:26","price":83.34,"amount":8.98,"tid":150084,"type":"buy"},{"date":"2026-09-05 08:58:34","price":83.34,"amount":9.48,"tid":150085,"type":"buy"},{"date":"2026-09-05 09:18:45","price":83.34,"amount":1.17,"tid":150086,"type":"buy"},{"date":"2026-09-05 09:52:56","price":83.17,"amount":0.98,"tid":150087,"type":"sell"},{"date":"2026-09-05 10:35:21","price":83.17,"amount":0.39,"tid":150088,"type":"sell"},{"date":"2026-09-05 10:35:22","price":83.17,"amount":0.35,"tid":150089,"type":"sell"},{"date":"2026-09-05 10:35:27","price":83.17,"amount":0.28,"tid":150090,"type":"sell"},{"date":"2026-09-05 11:12:52","price":83.33,"amount":0.26,"tid":150091,"type":"sell"},{"date":"2026-09-05 11:12:52","price":83.33,"amount":0.26,"tid":150092,"type":"sell"},{"date":"2026-09-05 11:12:52","price":83.17,"amount":0.26,"tid":150093,"type":"sell"},{"date":"2026-09-05 01:08:02","price":83.17,"amount":4.35,"tid":150094,"type":"sell"},{"date":"2026-09-05 01:29:06","price":83.24,"amount":0.11,"tid":150095,"type":"sell"},{"date":"2026-09-05 01:55:30","price":83.18,"amount":0.49,"tid":150096,"type":"sell"},{"date":"2026-09-05 03:48:02","price":83.28,"amount":2.26,"tid":150097,"type":"buy"},{"date":"2026-09-05 04:15:18","price":83.17,"amount":2.98,"tid":150098,"type":"sell"},{"date":"2026-09-05 04:38:08","price":83.25,"amount":0.72,"tid":150099,"type":"buy"},{"date":"2026-09-05 05:50:21","price":83.34,"amount":0.3,"tid":150100,"type":"buy"},{"date":"2026-09-05 05:50:21","price":83.34,"amount":0.59,"tid":150101,"type":"buy"},{"date":"2026-09-05 05:50:21","price":83.34,"amount":0.05,"tid":150102,"type":"buy"},{"date":"2026-09-05 05:50:25","price":83.42,"amount":0.29,"tid":150103,"type":"buy"},{"date":"2026-09-05 05:58:11","price":83.42,"amount":0.04,"tid":150104,"type":"buy"},{"date":"2026-09-05 05:59:04","price":83.46,"amount":2.04,"tid":150105,"type":"buy"},{"date":"2026-09-05 06:00:03","price":83.46,"amount":0.11,"tid":150106,"type":"buy"},{"date":"2026-09-05 06:05:24","price":83.17,"amount":0.01,"tid":150107,"type":"sell"},{"date":"2026-09-05 06:18:15","price":83.4,"amount":0.05,"tid":150108,"type":"buy"},{"date":"2026-09-05 06:18:20","price":83.46,"amount":0.01,"tid":150109,"type":"buy"},{"date":"2026-09-05 08:06:56","price":83.3,"amount":0.78,"tid":150110,"type":"sell"},{"date":"2026-09-05 08:07:08","price":83.34,"amount":14.29,"tid":150111,"type":"sell"},{"date":"2026-09-05 08:19:16","price":83.43,"amount":5.46,"tid":150112,"type":"buy"},{"date":"2026-09-05 08:19:17","price":83.43,"amount":5.46,"tid":150113,"type":"buy"},{"date":"2026-09-05 08:19:17","price":83.43,"amount":5.46,"tid":150114,"type":"buy"},{"date":"2026-09-05 08:44:03","price":83.34,"amount":0.17,"tid":150115,"type":"buy"},{"date":"2026-09-05 08:49:23","price":83.26,"amount":0.66,"tid":150116,"type":"sell"},{"date":"2026-09-05 08:49:23","price":83.26,"amount":0.62,"tid":150117,"type":"sell"},{"date":"2026-09-05 09:01:08","price":83.26,"amount":2.44,"tid":150118,"type":"sell"},{"date":"2026-09-05 09:05:23","price":83.26,"amount":8.07,"tid":150119,"type":"sell"},{"date":"2026-09-05 09:43:39","price":83.26,"amount":9.81,"tid":150120,"type":"sell"},{"date":"2026-09-05 10:00:55","price":83.26,"amount":6.39,"tid":150121,"type":"sell"},{"date":"2026-09-05 10:00:55","price":83.26,"amount":6.39,"tid":150122,"type":"sell"},{"date":"2026-09-05 10:00:58","price":83.26,"amount":6.39,"tid":150123,"type":"sell"}],"elapsed":"37.395ms"}