{"result":"true","data":[{"date":"2026-09-05 05:51:03","price":1.26056,"amount":3.73,"tid":6567,"type":"buy"},{"date":"2026-09-05 06:59:34","price":1.26034,"amount":21.47,"tid":6568,"type":"buy"},{"date":"2026-09-05 07:01:41","price":1.25967,"amount":4.02,"tid":6569,"type":"sell"},{"date":"2026-09-05 07:03:59","price":1.25962,"amount":15.02,"tid":6570,"type":"sell"},{"date":"2026-09-05 07:22:49","price":1.25961,"amount":7.97,"tid":6571,"type":"sell"},{"date":"2026-09-05 07:31:34","price":1.2602,"amount":39.08,"tid":6572,"type":"buy"},{"date":"2026-09-05 07:38:55","price":1.25891,"amount":20.99,"tid":6573,"type":"buy"},{"date":"2026-09-05 07:49:55","price":1.2587,"amount":24.02,"tid":6574,"type":"sell"},{"date":"2026-09-05 07:51:31","price":1.25879,"amount":24.09,"tid":6575,"type":"buy"},{"date":"2026-09-05 08:05:32","price":1.25919,"amount":5.38,"tid":6576,"type":"sell"},{"date":"2026-09-05 08:09:59","price":1.25892,"amount":19.6,"tid":6577,"type":"sell"},{"date":"2026-09-05 08:55:26","price":1.25801,"amount":9.36,"tid":6578,"type":"sell"},{"date":"2026-09-05 09:13:41","price":1.25832,"amount":20.06,"tid":6579,"type":"buy"},{"date":"2026-09-05 09:30:44","price":1.25759,"amount":6.6,"tid":6580,"type":"buy"},{"date":"2026-09-05 09:32:16","price":1.25745,"amount":34.44,"tid":6581,"type":"buy"},{"date":"2026-09-05 10:01:01","price":1.25756,"amount":18.57,"tid":6582,"type":"sell"},{"date":"2026-09-05 10:15:13","price":1.25709,"amount":12.95,"tid":6583,"type":"buy"},{"date":"2026-09-05 10:32:26","price":1.25646,"amount":17.5,"tid":6584,"type":"sell"},{"date":"2026-09-05 11:13:08","price":1.25663,"amount":33.9,"tid":6585,"type":"sell"},{"date":"2026-09-05 11:46:23","price":1.25626,"amount":9.46,"tid":6586,"type":"sell"},{"date":"2026-09-05 11:51:36","price":1.25543,"amount":8.54,"tid":6587,"type":"sell"},{"date":"2026-09-05 12:31:23","price":1.25538,"amount":7.35,"tid":6588,"type":"buy"},{"date":"2026-09-05 01:00:00","price":1.25475,"amount":27.68,"tid":6589,"type":"buy"},{"date":"2026-09-05 01:13:09","price":1.25504,"amount":8.07,"tid":6590,"type":"buy"},{"date":"2026-09-05 01:22:48","price":1.25532,"amount":7.01,"tid":6591,"type":"sell"},{"date":"2026-09-05 01:50:59","price":1.25559,"amount":10.75,"tid":6592,"type":"sell"},{"date":"2026-09-05 02:38:47","price":1.25447,"amount":46.29,"tid":6593,"type":"buy"},{"date":"2026-09-05 02:41:13","price":1.25529,"amount":41.57,"tid":6594,"type":"buy"},{"date":"2026-09-05 03:33:45","price":1.25411,"amount":21.22,"tid":6595,"type":"buy"},{"date":"2026-09-05 03:46:53","price":1.25221,"amount":7.14,"tid":6596,"type":"sell"},{"date":"2026-09-05 03:56:58","price":1.25356,"amount":25.76,"tid":6597,"type":"buy"},{"date":"2026-09-05 04:01:37","price":1.25285,"amount":38.08,"tid":6598,"type":"sell"},{"date":"2026-09-05 04:08:24","price":1.25401,"amount":16.45,"tid":6599,"type":"buy"},{"date":"2026-09-05 04:26:38","price":1.25278,"amount":11.07,"tid":6600,"type":"sell"},{"date":"2026-09-05 04:59:23","price":1.25402,"amount":10.39,"tid":6601,"type":"sell"},{"date":"2026-09-05 05:23:52","price":1.25355,"amount":8.7,"tid":6602,"type":"sell"},{"date":"2026-09-05 05:43:48","price":1.25466,"amount":5.17,"tid":6603,"type":"buy"},{"date":"2026-09-05 05:49:19","price":1.2546,"amount":6.79,"tid":6604,"type":"buy"},{"date":"2026-09-05 05:49:42","price":1.25312,"amount":5.35,"tid":6605,"type":"sell"},{"date":"2026-09-05 06:13:55","price":1.25642,"amount":7.95,"tid":6606,"type":"sell"},{"date":"2026-09-05 06:30:09","price":1.25651,"amount":23.23,"tid":6607,"type":"sell"},{"date":"2026-09-05 06:34:22","price":1.25636,"amount":18.88,"tid":6608,"type":"sell"},{"date":"2026-09-05 07:42:53","price":1.25898,"amount":5.22,"tid":6609,"type":"sell"},{"date":"2026-09-05 07:57:20","price":1.26007,"amount":15.06,"tid":6610,"type":"buy"},{"date":"2026-09-05 08:06:45","price":1.25884,"amount":10.18,"tid":6611,"type":"sell"},{"date":"2026-09-05 08:33:01","price":1.25885,"amount":30.9,"tid":6612,"type":"buy"},{"date":"2026-09-05 08:36:01","price":1.25821,"amount":41.69,"tid":6613,"type":"sell"},{"date":"2026-09-05 10:00:40","price":1.25841,"amount":4.3,"tid":6614,"type":"buy"},{"date":"2026-09-05 10:16:00","price":1.25801,"amount":5.07,"tid":6615,"type":"sell"},{"date":"2026-09-05 11:46:58","price":1.26017,"amount":37.49,"tid":6616,"type":"sell"}],"elapsed":"42.075ms"}