{"result":"true","data":[{"date":"2026-09-05 02:02:49","price":0.65799,"amount":68.89,"tid":5617,"type":"buy"},{"date":"2026-09-05 02:02:57","price":0.65734,"amount":92.6,"tid":5618,"type":"buy"},{"date":"2026-09-05 03:18:35","price":0.66311,"amount":22.71,"tid":5619,"type":"sell"},{"date":"2026-09-05 03:26:49","price":0.66371,"amount":17.43,"tid":5620,"type":"sell"},{"date":"2026-09-05 03:44:41","price":0.65745,"amount":29.19,"tid":5621,"type":"sell"},{"date":"2026-09-05 03:49:12","price":0.65937,"amount":98.42,"tid":5622,"type":"sell"},{"date":"2026-09-05 04:01:50","price":0.65818,"amount":11.72,"tid":5623,"type":"sell"},{"date":"2026-09-05 04:02:41","price":0.6605,"amount":299.11,"tid":5624,"type":"buy"},{"date":"2026-09-05 04:06:37","price":0.66032,"amount":14.05,"tid":5625,"type":"buy"},{"date":"2026-09-05 04:47:49","price":0.66063,"amount":32.66,"tid":5626,"type":"buy"},{"date":"2026-09-05 04:56:51","price":0.66006,"amount":171.61,"tid":5627,"type":"sell"},{"date":"2026-09-05 05:12:40","price":0.66109,"amount":32.94,"tid":5628,"type":"sell"},{"date":"2026-09-05 05:24:37","price":0.66074,"amount":28.87,"tid":5629,"type":"sell"},{"date":"2026-09-05 05:32:20","price":0.661,"amount":54.62,"tid":5630,"type":"buy"},{"date":"2026-09-05 05:36:43","price":0.66125,"amount":13.39,"tid":5631,"type":"buy"},{"date":"2026-09-05 05:44:33","price":0.66179,"amount":18.35,"tid":5632,"type":"sell"},{"date":"2026-09-05 05:52:45","price":0.66039,"amount":34.74,"tid":5633,"type":"sell"},{"date":"2026-09-05 06:13:40","price":0.6614,"amount":21.66,"tid":5634,"type":"sell"},{"date":"2026-09-05 06:16:19","price":0.66157,"amount":82.4,"tid":5635,"type":"buy"},{"date":"2026-09-05 07:58:13","price":0.66196,"amount":15.42,"tid":5636,"type":"buy"},{"date":"2026-09-05 08:06:25","price":0.66136,"amount":140.41,"tid":5637,"type":"sell"},{"date":"2026-09-05 08:35:47","price":0.66086,"amount":29.38,"tid":5638,"type":"sell"},{"date":"2026-09-05 08:55:11","price":0.66206,"amount":166.02,"tid":5639,"type":"sell"},{"date":"2026-09-05 09:59:46","price":0.66273,"amount":27.28,"tid":5640,"type":"buy"},{"date":"2026-09-05 10:00:20","price":0.66271,"amount":7.97,"tid":5641,"type":"buy"},{"date":"2026-09-05 11:42:45","price":0.66299,"amount":37.1,"tid":5642,"type":"sell"},{"date":"2026-09-05 12:37:40","price":0.66361,"amount":7.06,"tid":5643,"type":"sell"},{"date":"2026-09-05 12:44:49","price":0.66383,"amount":20.31,"tid":5644,"type":"buy"},{"date":"2026-09-05 12:53:59","price":0.66473,"amount":22.68,"tid":5645,"type":"buy"},{"date":"2026-09-05 01:00:55","price":0.66451,"amount":85.25,"tid":5646,"type":"buy"},{"date":"2026-09-05 01:11:09","price":0.66394,"amount":31.47,"tid":5647,"type":"sell"},{"date":"2026-09-05 01:12:21","price":0.66415,"amount":6.63,"tid":5648,"type":"buy"},{"date":"2026-09-05 02:14:56","price":0.66355,"amount":10.53,"tid":5649,"type":"sell"},{"date":"2026-09-05 03:30:36","price":0.66434,"amount":42.43,"tid":5650,"type":"buy"},{"date":"2026-09-05 03:48:16","price":0.66423,"amount":41.96,"tid":5651,"type":"sell"},{"date":"2026-09-05 04:06:59","price":0.66438,"amount":119.93,"tid":5652,"type":"sell"},{"date":"2026-09-05 04:28:19","price":0.66414,"amount":8,"tid":5653,"type":"sell"},{"date":"2026-09-05 05:13:45","price":0.6643,"amount":27.22,"tid":5654,"type":"sell"},{"date":"2026-09-05 05:59:19","price":0.66351,"amount":10.02,"tid":5655,"type":"buy"},{"date":"2026-09-05 07:30:14","price":0.66143,"amount":12.65,"tid":5656,"type":"sell"},{"date":"2026-09-05 07:48:16","price":0.66172,"amount":15.88,"tid":5657,"type":"buy"},{"date":"2026-09-05 07:54:05","price":0.66155,"amount":16.44,"tid":5658,"type":"sell"},{"date":"2026-09-05 07:58:16","price":0.66118,"amount":61.61,"tid":5659,"type":"sell"},{"date":"2026-09-05 08:17:02","price":0.66302,"amount":7.37,"tid":5660,"type":"buy"},{"date":"2026-09-05 09:36:38","price":0.66228,"amount":14.78,"tid":5661,"type":"sell"},{"date":"2026-09-05 09:37:11","price":0.66271,"amount":107.71,"tid":5662,"type":"buy"},{"date":"2026-09-05 09:42:57","price":0.66276,"amount":16.71,"tid":5663,"type":"buy"},{"date":"2026-09-05 10:28:24","price":0.66237,"amount":6.49,"tid":5664,"type":"buy"},{"date":"2026-09-05 11:12:43","price":0.66068,"amount":9.08,"tid":5665,"type":"sell"},{"date":"2026-09-05 11:45:51","price":0.66138,"amount":77.48,"tid":5666,"type":"buy"}],"elapsed":"45.181ms"}