{"result":"true","data":[{"date":"2026-09-05 11:08:21","price":234.54,"amount":0.084,"tid":28878,"type":"buy"},{"date":"2026-09-05 11:46:07","price":234.31,"amount":0.253,"tid":28879,"type":"sell"},{"date":"2026-09-05 11:46:07","price":234.31,"amount":0.328,"tid":28880,"type":"sell"},{"date":"2026-09-05 11:46:07","price":234.31,"amount":0.24,"tid":28881,"type":"sell"},{"date":"2026-09-05 12:17:22","price":234.31,"amount":1.045,"tid":28882,"type":"sell"},{"date":"2026-09-05 12:23:44","price":234.41,"amount":0.765,"tid":28883,"type":"buy"},{"date":"2026-09-05 12:27:46","price":234.31,"amount":8.473,"tid":28884,"type":"sell"},{"date":"2026-09-05 01:21:01","price":234.48,"amount":0.006,"tid":28885,"type":"buy"},{"date":"2026-09-05 01:56:03","price":234.01,"amount":4.55,"tid":28886,"type":"sell"},{"date":"2026-09-05 02:30:49","price":234.36,"amount":1.184,"tid":28887,"type":"sell"},{"date":"2026-09-05 03:01:31","price":234.46,"amount":0.208,"tid":28888,"type":"buy"},{"date":"2026-09-05 03:01:31","price":234.46,"amount":0.159,"tid":28889,"type":"buy"},{"date":"2026-09-05 03:22:15","price":234.37,"amount":0.417,"tid":28890,"type":"buy"},{"date":"2026-09-05 03:29:31","price":234.36,"amount":0.057,"tid":28891,"type":"sell"},{"date":"2026-09-05 03:29:31","price":234.35,"amount":0.063,"tid":28892,"type":"sell"},{"date":"2026-09-05 03:29:31","price":234.35,"amount":0.24,"tid":28893,"type":"sell"},{"date":"2026-09-05 03:29:31","price":234.35,"amount":0.821,"tid":28894,"type":"sell"},{"date":"2026-09-05 03:35:42","price":234.3,"amount":0.12,"tid":28895,"type":"sell"},{"date":"2026-09-05 03:35:42","price":234.3,"amount":0.24,"tid":28896,"type":"sell"},{"date":"2026-09-05 03:35:42","price":234.3,"amount":0.84,"tid":28897,"type":"sell"},{"date":"2026-09-05 03:35:42","price":234.3,"amount":0.479,"tid":28898,"type":"sell"},{"date":"2026-09-05 03:43:22","price":234.05,"amount":0.041,"tid":28899,"type":"buy"},{"date":"2026-09-05 03:57:36","price":234.08,"amount":1.703,"tid":28900,"type":"sell"},{"date":"2026-09-05 04:44:27","price":234.05,"amount":3.059,"tid":28901,"type":"sell"},{"date":"2026-09-05 04:51:55","price":234.04,"amount":0.15,"tid":28902,"type":"sell"},{"date":"2026-09-05 05:18:24","price":234.07,"amount":0.368,"tid":28903,"type":"buy"},{"date":"2026-09-05 05:31:42","price":234.01,"amount":12.34,"tid":28904,"type":"sell"},{"date":"2026-09-05 06:15:46","price":234.02,"amount":3.64,"tid":28905,"type":"sell"},{"date":"2026-09-05 06:16:54","price":234.17,"amount":0.098,"tid":28906,"type":"buy"},{"date":"2026-09-05 06:16:54","price":234.17,"amount":0.098,"tid":28907,"type":"buy"},{"date":"2026-09-05 06:45:57","price":234.02,"amount":0.056,"tid":28908,"type":"buy"},{"date":"2026-09-05 06:49:27","price":234.28,"amount":1.627,"tid":28909,"type":"sell"},{"date":"2026-09-05 06:53:14","price":234.48,"amount":0.802,"tid":28910,"type":"buy"},{"date":"2026-09-05 06:55:17","price":234.48,"amount":0.739,"tid":28911,"type":"buy"},{"date":"2026-09-05 06:57:22","price":234.32,"amount":4.746,"tid":28912,"type":"sell"},{"date":"2026-09-05 07:02:09","price":234.46,"amount":0.301,"tid":28913,"type":"buy"},{"date":"2026-09-05 07:37:23","price":234.48,"amount":0.313,"tid":28914,"type":"buy"},{"date":"2026-09-05 07:46:11","price":234.45,"amount":2.061,"tid":28915,"type":"sell"},{"date":"2026-09-05 07:55:14","price":234.4,"amount":8.505,"tid":28916,"type":"sell"},{"date":"2026-09-05 08:49:56","price":234.42,"amount":8.121,"tid":28917,"type":"sell"},{"date":"2026-09-05 09:00:21","price":234.42,"amount":0.343,"tid":28918,"type":"sell"},{"date":"2026-09-05 09:00:21","price":234.42,"amount":0.343,"tid":28919,"type":"sell"},{"date":"2026-09-05 09:06:39","price":234.59,"amount":0.213,"tid":28920,"type":"buy"},{"date":"2026-09-05 09:35:24","price":234.7,"amount":1.823,"tid":28921,"type":"buy"},{"date":"2026-09-05 09:44:36","price":234.89,"amount":2.319,"tid":28922,"type":"buy"},{"date":"2026-09-05 09:48:27","price":234.8,"amount":2.463,"tid":28923,"type":"buy"},{"date":"2026-09-05 10:38:10","price":234.43,"amount":0.517,"tid":28924,"type":"sell"},{"date":"2026-09-05 11:00:49","price":234.42,"amount":1.674,"tid":28925,"type":"sell"},{"date":"2026-09-05 11:59:33","price":234.6,"amount":0.288,"tid":28926,"type":"buy"},{"date":"2026-09-05 11:59:33","price":234.89,"amount":0.396,"tid":28927,"type":"buy"}],"elapsed":"34.725ms"}