{"result":"true","data":[{"date":"2026-06-15 01:59:51","price":9.828,"amount":20.16,"tid":5059,"type":"sell"},{"date":"2026-06-15 01:59:51","price":9.828,"amount":64.094,"tid":5060,"type":"sell"},{"date":"2026-06-15 04:47:14","price":10.001,"amount":7.685,"tid":5061,"type":"buy"},{"date":"2026-06-15 06:16:45","price":10.196,"amount":51.225,"tid":5062,"type":"buy"},{"date":"2026-06-15 10:45:23","price":10.153,"amount":72.265,"tid":5063,"type":"buy"},{"date":"2026-06-15 11:52:18","price":10.123,"amount":20.145,"tid":5064,"type":"sell"},{"date":"2026-06-16 02:24:48","price":9.97,"amount":40.926,"tid":5065,"type":"buy"},{"date":"2026-06-16 02:50:25","price":9.918,"amount":91.289,"tid":5066,"type":"buy"},{"date":"2026-06-16 04:18:45","price":10.145,"amount":15.665,"tid":5067,"type":"buy"},{"date":"2026-06-16 04:26:45","price":10.149,"amount":71.487,"tid":5068,"type":"buy"},{"date":"2026-06-16 04:32:02","price":10.16,"amount":6.176,"tid":5069,"type":"buy"},{"date":"2026-06-16 04:32:02","price":10.16,"amount":64.444,"tid":5070,"type":"buy"},{"date":"2026-06-16 04:35:44","price":10.159,"amount":39.973,"tid":5071,"type":"buy"},{"date":"2026-06-16 06:22:04","price":9.806,"amount":75.045,"tid":5072,"type":"sell"},{"date":"2026-06-16 06:41:37","price":9.726,"amount":9.165,"tid":5073,"type":"sell"},{"date":"2026-06-16 06:41:37","price":9.726,"amount":71.013,"tid":5074,"type":"sell"},{"date":"2026-06-16 07:42:18","price":9.738,"amount":117.097,"tid":5075,"type":"sell"},{"date":"2026-06-16 07:47:25","price":9.713,"amount":17.526,"tid":5076,"type":"sell"},{"date":"2026-06-16 07:47:25","price":9.713,"amount":24.998,"tid":5077,"type":"sell"},{"date":"2026-06-16 07:47:25","price":9.713,"amount":9.671,"tid":5078,"type":"sell"},{"date":"2026-06-16 07:47:25","price":9.713,"amount":29.803,"tid":5079,"type":"sell"},{"date":"2026-06-16 10:43:25","price":9.791,"amount":70.973,"tid":5080,"type":"buy"},{"date":"2026-06-16 12:44:10","price":9.685,"amount":20.782,"tid":5081,"type":"buy"},{"date":"2026-06-16 12:44:10","price":9.685,"amount":26.459,"tid":5082,"type":"buy"},{"date":"2026-06-16 12:44:55","price":9.685,"amount":10.642,"tid":5083,"type":"buy"},{"date":"2026-06-16 12:44:55","price":9.685,"amount":17.841,"tid":5084,"type":"buy"},{"date":"2026-06-16 12:44:55","price":9.685,"amount":15.459,"tid":5085,"type":"buy"},{"date":"2026-06-16 02:10:53","price":9.63,"amount":11.035,"tid":5086,"type":"sell"},{"date":"2026-06-16 09:23:27","price":9.144,"amount":38.951,"tid":5087,"type":"buy"},{"date":"2026-06-16 09:23:27","price":9.144,"amount":45.792,"tid":5088,"type":"buy"},{"date":"2026-06-16 10:37:48","price":8.789,"amount":32.572,"tid":5089,"type":"sell"},{"date":"2026-06-16 10:37:48","price":8.8,"amount":90.073,"tid":5090,"type":"sell"},{"date":"2026-06-16 11:47:22","price":8.929,"amount":46.736,"tid":5091,"type":"buy"},{"date":"2026-06-16 11:47:22","price":8.929,"amount":21.462,"tid":5092,"type":"buy"},{"date":"2026-06-16 11:47:22","price":8.929,"amount":41.438,"tid":5093,"type":"buy"},{"date":"2026-06-17 01:16:16","price":8.561,"amount":17.541,"tid":5094,"type":"sell"},{"date":"2026-06-17 01:16:16","price":8.568,"amount":7.869,"tid":5095,"type":"sell"},{"date":"2026-06-17 01:16:16","price":8.568,"amount":19.475,"tid":5096,"type":"sell"},{"date":"2026-06-17 01:16:16","price":8.568,"amount":42.376,"tid":5097,"type":"sell"},{"date":"2026-06-17 03:37:42","price":8.714,"amount":7.591,"tid":5098,"type":"sell"},{"date":"2026-06-17 03:37:42","price":8.724,"amount":26.586,"tid":5099,"type":"sell"},{"date":"2026-06-17 03:37:42","price":8.724,"amount":8.967,"tid":5100,"type":"sell"},{"date":"2026-06-17 03:37:42","price":8.724,"amount":48.413,"tid":5101,"type":"sell"},{"date":"2026-06-17 04:39:49","price":8.881,"amount":9.603,"tid":5102,"type":"sell"},{"date":"2026-06-17 04:39:49","price":8.881,"amount":100.68,"tid":5103,"type":"sell"},{"date":"2026-06-17 06:06:43","price":9.012,"amount":102.99,"tid":5104,"type":"buy"},{"date":"2026-06-17 06:27:39","price":8.902,"amount":9.266,"tid":5105,"type":"sell"},{"date":"2026-06-17 06:27:39","price":8.902,"amount":75.487,"tid":5106,"type":"sell"},{"date":"2026-06-17 09:53:15","price":8.939,"amount":67.745,"tid":5107,"type":"sell"},{"date":"2026-06-17 02:12:10","price":8.74,"amount":8.512,"tid":5108,"type":"sell"}],"elapsed":"33.863ms"}