{"result":"true","data":[{"date":"2026-09-05 11:33:40","price":0.11593,"amount":51,"tid":7074199,"type":"sell"},{"date":"2026-09-05 11:33:40","price":0.11592,"amount":724,"tid":7074200,"type":"sell"},{"date":"2026-09-05 11:33:40","price":0.11592,"amount":29,"tid":7074201,"type":"sell"},{"date":"2026-09-05 11:33:40","price":0.11592,"amount":695,"tid":7074202,"type":"sell"},{"date":"2026-09-05 11:33:40","price":0.11592,"amount":724,"tid":7074203,"type":"sell"},{"date":"2026-09-05 11:33:40","price":0.11592,"amount":87,"tid":7074204,"type":"sell"},{"date":"2026-09-05 11:33:40","price":0.11592,"amount":637,"tid":7074205,"type":"sell"},{"date":"2026-09-05 11:33:40","price":0.11592,"amount":116,"tid":7074206,"type":"sell"},{"date":"2026-09-05 11:33:40","price":0.11592,"amount":608,"tid":7074207,"type":"sell"},{"date":"2026-09-05 11:33:40","price":0.11586,"amount":51,"tid":7074208,"type":"sell"},{"date":"2026-09-05 11:37:06","price":0.11605,"amount":318,"tid":7074209,"type":"sell"},{"date":"2026-09-05 11:37:15","price":0.11605,"amount":759,"tid":7074210,"type":"sell"},{"date":"2026-09-05 11:37:34","price":0.11614,"amount":346,"tid":7074211,"type":"sell"},{"date":"2026-09-05 11:37:55","price":0.11609,"amount":149,"tid":7074212,"type":"sell"},{"date":"2026-09-05 11:38:04","price":0.11608,"amount":87,"tid":7074213,"type":"sell"},{"date":"2026-09-05 11:38:14","price":0.11608,"amount":318,"tid":7074214,"type":"sell"},{"date":"2026-09-05 11:38:59","price":0.11617,"amount":291,"tid":7074215,"type":"sell"},{"date":"2026-09-05 11:39:18","price":0.11607,"amount":615,"tid":7074216,"type":"sell"},{"date":"2026-09-05 11:39:42","price":0.11606,"amount":440,"tid":7074217,"type":"sell"},{"date":"2026-09-05 11:43:27","price":0.11585,"amount":861,"tid":7074218,"type":"buy"},{"date":"2026-09-05 11:45:31","price":0.11599,"amount":832,"tid":7074219,"type":"sell"},{"date":"2026-09-05 11:53:06","price":0.116,"amount":54,"tid":7074220,"type":"buy"},{"date":"2026-09-05 11:56:45","price":0.11578,"amount":80,"tid":7074221,"type":"buy"},{"date":"2026-09-05 11:56:45","price":0.11582,"amount":785,"tid":7074222,"type":"buy"},{"date":"2026-09-05 11:56:45","price":0.11586,"amount":770,"tid":7074223,"type":"buy"},{"date":"2026-09-05 11:58:54","price":0.11585,"amount":216,"tid":7074224,"type":"sell"},{"date":"2026-09-05 11:58:54","price":0.11579,"amount":216,"tid":7074225,"type":"sell"},{"date":"2026-09-06 12:00:36","price":0.11591,"amount":133,"tid":7074226,"type":"sell"},{"date":"2026-09-06 12:02:09","price":0.11589,"amount":90,"tid":7074227,"type":"sell"},{"date":"2026-09-06 12:02:27","price":0.11592,"amount":787,"tid":7074228,"type":"sell"},{"date":"2026-09-06 12:02:53","price":0.11593,"amount":158,"tid":7074229,"type":"sell"},{"date":"2026-09-06 12:03:05","price":0.11592,"amount":103,"tid":7074230,"type":"sell"},{"date":"2026-09-06 12:04:29","price":0.11591,"amount":658,"tid":7074231,"type":"sell"},{"date":"2026-09-06 12:04:33","price":0.11591,"amount":101,"tid":7074232,"type":"sell"},{"date":"2026-09-06 12:05:09","price":0.11578,"amount":431,"tid":7074233,"type":"buy"},{"date":"2026-09-06 12:05:57","price":0.11573,"amount":806,"tid":7074234,"type":"sell"},{"date":"2026-09-06 12:06:26","price":0.1155,"amount":431,"tid":7074235,"type":"buy"},{"date":"2026-09-06 12:06:28","price":0.11557,"amount":431,"tid":7074236,"type":"buy"},{"date":"2026-09-06 12:06:28","price":0.11558,"amount":431,"tid":7074237,"type":"buy"},{"date":"2026-09-06 12:09:08","price":0.11559,"amount":51,"tid":7074238,"type":"buy"},{"date":"2026-09-06 12:09:08","price":0.1156,"amount":492,"tid":7074239,"type":"buy"},{"date":"2026-09-06 12:09:08","price":0.1156,"amount":492,"tid":7074240,"type":"buy"},{"date":"2026-09-06 12:09:08","price":0.11561,"amount":245,"tid":7074241,"type":"buy"},{"date":"2026-09-06 12:09:08","price":0.11561,"amount":247,"tid":7074242,"type":"buy"},{"date":"2026-09-06 12:09:08","price":0.11561,"amount":367,"tid":7074243,"type":"buy"},{"date":"2026-09-06 12:09:08","price":0.11561,"amount":125,"tid":7074244,"type":"buy"},{"date":"2026-09-06 12:09:13","price":0.11561,"amount":130,"tid":7074245,"type":"buy"},{"date":"2026-09-06 12:09:13","price":0.11561,"amount":130,"tid":7074246,"type":"buy"},{"date":"2026-09-06 12:09:49","price":0.11575,"amount":108,"tid":7074247,"type":"sell"},{"date":"2026-09-06 12:09:49","price":0.11574,"amount":108,"tid":7074248,"type":"sell"}],"elapsed":"29.981ms"}