{"result":"true","data":[{"date":"2026-09-05 12:27:37","price":125.58,"amount":1.1796,"tid":195791,"type":"buy"},{"date":"2026-09-05 12:27:52","price":125.22,"amount":3.4019,"tid":195792,"type":"sell"},{"date":"2026-09-05 12:48:04","price":124.99,"amount":0.838,"tid":195793,"type":"buy"},{"date":"2026-09-05 01:23:14","price":126.34,"amount":2.1166,"tid":195794,"type":"buy"},{"date":"2026-09-05 01:23:14","price":126.34,"amount":1.6414,"tid":195795,"type":"buy"},{"date":"2026-09-05 01:23:14","price":126.34,"amount":2.146,"tid":195796,"type":"buy"},{"date":"2026-09-05 01:24:35","price":126.19,"amount":1.2134,"tid":195797,"type":"sell"},{"date":"2026-09-05 01:25:20","price":126.34,"amount":1.3159,"tid":195798,"type":"buy"},{"date":"2026-09-05 01:44:25","price":126.13,"amount":0.8765,"tid":195799,"type":"buy"},{"date":"2026-09-05 01:58:30","price":126.9,"amount":3.3056,"tid":195800,"type":"sell"},{"date":"2026-09-05 02:10:18","price":127.93,"amount":5.4757,"tid":195801,"type":"buy"},{"date":"2026-09-05 02:10:39","price":127.71,"amount":5.4773,"tid":195802,"type":"sell"},{"date":"2026-09-05 02:11:01","price":128.22,"amount":1.3521,"tid":195803,"type":"buy"},{"date":"2026-09-05 02:12:27","price":128.69,"amount":3.7839,"tid":195804,"type":"buy"},{"date":"2026-09-05 02:13:57","price":128.22,"amount":3.4667,"tid":195805,"type":"buy"},{"date":"2026-09-05 02:32:17","price":129.62,"amount":6.1482,"tid":195806,"type":"buy"},{"date":"2026-09-05 02:37:12","price":129.37,"amount":1.0019,"tid":195807,"type":"buy"},{"date":"2026-09-05 02:44:47","price":129.73,"amount":0.7551,"tid":195808,"type":"sell"},{"date":"2026-09-05 02:47:39","price":129.67,"amount":4.9783,"tid":195809,"type":"sell"},{"date":"2026-09-05 03:49:43","price":127.36,"amount":1.9032,"tid":195810,"type":"buy"},{"date":"2026-09-05 04:19:12","price":127.47,"amount":4.7025,"tid":195811,"type":"buy"},{"date":"2026-09-05 04:19:33","price":127.72,"amount":1.864,"tid":195812,"type":"buy"},{"date":"2026-09-05 04:19:33","price":127.72,"amount":1.864,"tid":195813,"type":"buy"},{"date":"2026-09-05 04:19:33","price":127.72,"amount":1.864,"tid":195814,"type":"buy"},{"date":"2026-09-05 04:41:12","price":127.75,"amount":0.7064,"tid":195815,"type":"buy"},{"date":"2026-09-05 04:46:46","price":128.24,"amount":2.1466,"tid":195816,"type":"buy"},{"date":"2026-09-05 04:46:53","price":128.15,"amount":3.5858,"tid":195817,"type":"buy"},{"date":"2026-09-05 05:06:29","price":129.17,"amount":0.55,"tid":195818,"type":"buy"},{"date":"2026-09-05 05:20:27","price":128.28,"amount":1.1667,"tid":195819,"type":"buy"},{"date":"2026-09-05 06:03:03","price":127.69,"amount":2.8851,"tid":195820,"type":"buy"},{"date":"2026-09-05 06:03:04","price":127.69,"amount":2.7954,"tid":195821,"type":"buy"},{"date":"2026-09-05 06:13:34","price":127.25,"amount":0.6187,"tid":195822,"type":"sell"},{"date":"2026-09-05 07:27:00","price":126.31,"amount":1.0355,"tid":195823,"type":"sell"},{"date":"2026-09-05 07:27:00","price":126.31,"amount":1.0355,"tid":195824,"type":"sell"},{"date":"2026-09-05 08:54:19","price":127.13,"amount":1.158,"tid":195825,"type":"buy"},{"date":"2026-09-05 09:07:12","price":126.67,"amount":1.3482,"tid":195826,"type":"sell"},{"date":"2026-09-05 09:07:32","price":126.59,"amount":4.0578,"tid":195827,"type":"buy"},{"date":"2026-09-05 09:38:11","price":125.71,"amount":6.4047,"tid":195828,"type":"sell"},{"date":"2026-09-05 09:38:36","price":125.5,"amount":3.9528,"tid":195829,"type":"sell"},{"date":"2026-09-05 09:53:32","price":126.21,"amount":3.3018,"tid":195830,"type":"buy"},{"date":"2026-09-05 10:10:03","price":125.86,"amount":4.9466,"tid":195831,"type":"buy"},{"date":"2026-09-05 10:55:01","price":126.08,"amount":0.502,"tid":195832,"type":"sell"},{"date":"2026-09-05 11:56:42","price":125.66,"amount":0.6148,"tid":195833,"type":"sell"},{"date":"2026-09-05 11:59:12","price":125.73,"amount":0.6421,"tid":195834,"type":"buy"},{"date":"2026-09-06 12:11:18","price":125.95,"amount":2.2087,"tid":195835,"type":"sell"},{"date":"2026-09-06 12:27:36","price":126.03,"amount":0.8299,"tid":195836,"type":"sell"},{"date":"2026-09-06 12:39:46","price":125.76,"amount":0.5682,"tid":195837,"type":"sell"},{"date":"2026-09-06 12:48:35","price":125.65,"amount":1.0308,"tid":195838,"type":"sell"},{"date":"2026-09-06 12:48:35","price":125.65,"amount":0.7594,"tid":195839,"type":"sell"},{"date":"2026-09-06 12:52:23","price":125.93,"amount":1.2456,"tid":195840,"type":"buy"}],"elapsed":"33.575ms"}