{"result":"true","data":[{"date":"2026-09-05 10:42:13","price":2.607,"amount":31.3,"tid":1019660,"type":"sell"},{"date":"2026-09-05 10:42:13","price":2.607,"amount":27.25,"tid":1019661,"type":"sell"},{"date":"2026-09-05 10:42:13","price":2.607,"amount":20.94,"tid":1019662,"type":"sell"},{"date":"2026-09-05 10:49:42","price":2.611,"amount":8.06,"tid":1019663,"type":"buy"},{"date":"2026-09-05 10:53:24","price":2.608,"amount":3.02,"tid":1019664,"type":"buy"},{"date":"2026-09-05 10:54:49","price":2.606,"amount":6.58,"tid":1019665,"type":"sell"},{"date":"2026-09-05 10:54:49","price":2.606,"amount":6.2,"tid":1019666,"type":"sell"},{"date":"2026-09-05 10:54:49","price":2.606,"amount":5.94,"tid":1019667,"type":"sell"},{"date":"2026-09-05 11:01:24","price":2.605,"amount":14.87,"tid":1019668,"type":"sell"},{"date":"2026-09-05 11:08:32","price":2.619,"amount":24.4,"tid":1019669,"type":"buy"},{"date":"2026-09-05 11:13:46","price":2.612,"amount":8.06,"tid":1019670,"type":"buy"},{"date":"2026-09-05 11:22:43","price":2.605,"amount":15.75,"tid":1019671,"type":"buy"},{"date":"2026-09-05 11:26:16","price":2.605,"amount":263.22,"tid":1019672,"type":"buy"},{"date":"2026-09-05 11:27:28","price":2.608,"amount":30.73,"tid":1019673,"type":"buy"},{"date":"2026-09-05 11:28:33","price":2.596,"amount":186.24,"tid":1019674,"type":"sell"},{"date":"2026-09-05 11:30:35","price":2.6,"amount":116.72,"tid":1019675,"type":"buy"},{"date":"2026-09-05 11:31:56","price":2.602,"amount":57.76,"tid":1019676,"type":"buy"},{"date":"2026-09-05 11:42:41","price":2.597,"amount":15.07,"tid":1019677,"type":"sell"},{"date":"2026-09-05 11:46:12","price":2.607,"amount":26.01,"tid":1019678,"type":"buy"},{"date":"2026-09-05 11:49:14","price":2.6,"amount":178.02,"tid":1019679,"type":"sell"},{"date":"2026-09-05 11:49:34","price":2.602,"amount":17.72,"tid":1019680,"type":"buy"},{"date":"2026-09-05 11:53:39","price":2.595,"amount":68.57,"tid":1019681,"type":"sell"},{"date":"2026-09-06 12:11:31","price":2.605,"amount":4.46,"tid":1019682,"type":"sell"},{"date":"2026-09-06 12:19:41","price":2.609,"amount":9.67,"tid":1019683,"type":"buy"},{"date":"2026-09-06 12:27:52","price":2.609,"amount":11.02,"tid":1019684,"type":"buy"},{"date":"2026-09-06 12:28:56","price":2.603,"amount":3.75,"tid":1019685,"type":"sell"},{"date":"2026-09-06 12:28:56","price":2.603,"amount":4.92,"tid":1019686,"type":"sell"},{"date":"2026-09-06 12:32:41","price":2.612,"amount":6.36,"tid":1019687,"type":"buy"},{"date":"2026-09-06 12:57:29","price":2.611,"amount":1.93,"tid":1019688,"type":"buy"},{"date":"2026-09-06 12:58:54","price":2.607,"amount":5.44,"tid":1019689,"type":"sell"},{"date":"2026-09-06 12:58:54","price":2.607,"amount":5.44,"tid":1019690,"type":"sell"},{"date":"2026-09-06 01:05:37","price":2.612,"amount":47.24,"tid":1019691,"type":"buy"},{"date":"2026-09-06 01:09:47","price":2.611,"amount":15.51,"tid":1019692,"type":"sell"},{"date":"2026-09-06 01:10:59","price":2.615,"amount":46.27,"tid":1019693,"type":"buy"},{"date":"2026-09-06 01:12:04","price":2.617,"amount":57.98,"tid":1019694,"type":"buy"},{"date":"2026-09-06 01:19:14","price":2.609,"amount":8.8,"tid":1019695,"type":"sell"},{"date":"2026-09-06 01:19:40","price":2.609,"amount":45.81,"tid":1019696,"type":"buy"},{"date":"2026-09-06 01:19:40","price":2.609,"amount":65.99,"tid":1019697,"type":"buy"},{"date":"2026-09-06 01:20:07","price":2.608,"amount":3.12,"tid":1019698,"type":"sell"},{"date":"2026-09-06 01:20:07","price":2.608,"amount":4.18,"tid":1019699,"type":"sell"},{"date":"2026-09-06 01:23:33","price":2.611,"amount":13.77,"tid":1019700,"type":"buy"},{"date":"2026-09-06 01:23:33","price":2.611,"amount":10.04,"tid":1019701,"type":"buy"},{"date":"2026-09-06 01:23:33","price":2.613,"amount":13.46,"tid":1019702,"type":"buy"},{"date":"2026-09-06 01:28:51","price":2.607,"amount":6.81,"tid":1019703,"type":"sell"},{"date":"2026-09-06 01:28:51","price":2.607,"amount":8.59,"tid":1019704,"type":"sell"},{"date":"2026-09-06 01:39:16","price":2.611,"amount":20.1,"tid":1019705,"type":"buy"},{"date":"2026-09-06 01:44:50","price":2.607,"amount":7.56,"tid":1019706,"type":"sell"},{"date":"2026-09-06 01:51:29","price":2.619,"amount":4.25,"tid":1019707,"type":"sell"},{"date":"2026-09-06 01:51:29","price":2.619,"amount":4.04,"tid":1019708,"type":"sell"},{"date":"2026-09-06 01:55:50","price":2.623,"amount":28.6,"tid":1019709,"type":"sell"}],"elapsed":"34.356ms"}