{"result":"true","data":[{"date":"2026-06-17 01:09:37","price":2.442,"amount":189.35,"tid":989973,"type":"buy"},{"date":"2026-06-17 01:12:22","price":2.44,"amount":5.41,"tid":989974,"type":"sell"},{"date":"2026-06-17 01:12:22","price":2.44,"amount":4.22,"tid":989975,"type":"sell"},{"date":"2026-06-17 01:19:36","price":2.423,"amount":2.59,"tid":989976,"type":"buy"},{"date":"2026-06-17 01:20:27","price":2.414,"amount":29.53,"tid":989977,"type":"sell"},{"date":"2026-06-17 01:26:01","price":2.419,"amount":4.38,"tid":989978,"type":"buy"},{"date":"2026-06-17 01:26:01","price":2.419,"amount":4.38,"tid":989979,"type":"buy"},{"date":"2026-06-17 01:26:01","price":2.419,"amount":4.38,"tid":989980,"type":"buy"},{"date":"2026-06-17 01:30:16","price":2.428,"amount":5.37,"tid":989981,"type":"buy"},{"date":"2026-06-17 01:30:16","price":2.428,"amount":4.5,"tid":989982,"type":"buy"},{"date":"2026-06-17 01:34:03","price":2.422,"amount":15.74,"tid":989983,"type":"buy"},{"date":"2026-06-17 01:35:20","price":2.417,"amount":20.93,"tid":989984,"type":"sell"},{"date":"2026-06-17 01:48:57","price":2.422,"amount":149.43,"tid":989985,"type":"sell"},{"date":"2026-06-17 01:52:43","price":2.417,"amount":83.51,"tid":989986,"type":"sell"},{"date":"2026-06-17 01:52:43","price":2.416,"amount":83.51,"tid":989987,"type":"sell"},{"date":"2026-06-17 02:18:47","price":2.424,"amount":6.74,"tid":989988,"type":"buy"},{"date":"2026-06-17 02:20:44","price":2.429,"amount":50,"tid":989989,"type":"buy"},{"date":"2026-06-17 02:37:46","price":2.424,"amount":122.55,"tid":989990,"type":"sell"},{"date":"2026-06-17 02:37:46","price":2.424,"amount":81.74,"tid":989991,"type":"sell"},{"date":"2026-06-17 02:40:47","price":2.406,"amount":44.48,"tid":989992,"type":"sell"},{"date":"2026-06-17 02:40:47","price":2.405,"amount":44.48,"tid":989993,"type":"sell"},{"date":"2026-06-17 02:40:47","price":2.405,"amount":44.48,"tid":989994,"type":"sell"},{"date":"2026-06-17 02:52:33","price":2.42,"amount":53.11,"tid":989995,"type":"buy"},{"date":"2026-06-17 02:52:33","price":2.42,"amount":53.11,"tid":989996,"type":"buy"},{"date":"2026-06-17 02:52:33","price":2.42,"amount":53.11,"tid":989997,"type":"buy"},{"date":"2026-06-17 02:53:11","price":2.414,"amount":163.18,"tid":989998,"type":"sell"},{"date":"2026-06-17 02:58:16","price":2.411,"amount":4.59,"tid":989999,"type":"buy"},{"date":"2026-06-17 02:58:29","price":2.409,"amount":4.13,"tid":990000,"type":"sell"},{"date":"2026-06-17 02:58:31","price":2.409,"amount":4.13,"tid":990001,"type":"sell"},{"date":"2026-06-17 02:58:31","price":2.409,"amount":4.13,"tid":990002,"type":"sell"},{"date":"2026-06-17 02:59:13","price":2.409,"amount":4.13,"tid":990003,"type":"sell"},{"date":"2026-06-17 02:59:21","price":2.409,"amount":4.13,"tid":990004,"type":"sell"},{"date":"2026-06-17 02:59:21","price":2.409,"amount":4.13,"tid":990005,"type":"sell"},{"date":"2026-06-17 02:59:25","price":2.409,"amount":4.13,"tid":990006,"type":"sell"},{"date":"2026-06-17 02:59:25","price":2.409,"amount":11.18,"tid":990007,"type":"sell"},{"date":"2026-06-17 03:11:04","price":2.431,"amount":10.87,"tid":990008,"type":"sell"},{"date":"2026-06-17 03:11:04","price":2.431,"amount":11.88,"tid":990009,"type":"sell"},{"date":"2026-06-17 03:13:52","price":2.435,"amount":12.29,"tid":990010,"type":"buy"},{"date":"2026-06-17 03:13:52","price":2.435,"amount":11.46,"tid":990011,"type":"buy"},{"date":"2026-06-17 03:13:52","price":2.435,"amount":12.03,"tid":990012,"type":"buy"},{"date":"2026-06-17 03:14:22","price":2.433,"amount":197.45,"tid":990013,"type":"buy"},{"date":"2026-06-17 03:19:16","price":2.424,"amount":61.94,"tid":990014,"type":"sell"},{"date":"2026-06-17 03:21:49","price":2.404,"amount":4.27,"tid":990015,"type":"sell"},{"date":"2026-06-17 03:25:04","price":2.399,"amount":12.25,"tid":990016,"type":"sell"},{"date":"2026-06-17 03:25:04","price":2.399,"amount":15.6,"tid":990017,"type":"sell"},{"date":"2026-06-17 03:25:04","price":2.399,"amount":13.64,"tid":990018,"type":"sell"},{"date":"2026-06-17 03:27:03","price":2.398,"amount":143.28,"tid":990019,"type":"sell"},{"date":"2026-06-17 03:36:37","price":2.407,"amount":20.34,"tid":990020,"type":"buy"},{"date":"2026-06-17 03:48:59","price":2.406,"amount":125.02,"tid":990021,"type":"sell"},{"date":"2026-06-17 03:57:29","price":2.413,"amount":166.97,"tid":990022,"type":"sell"}],"elapsed":"27.127ms"}