{"result":"true","data":[{"date":"2026-09-05 11:28:35","price":2.597,"amount":32.82,"tid":31891331,"type":"sell"},{"date":"2026-09-05 11:29:18","price":2.596,"amount":30,"tid":31891332,"type":"buy"},{"date":"2026-09-05 11:29:18","price":2.596,"amount":10.73,"tid":31891333,"type":"buy"},{"date":"2026-09-05 11:29:18","price":2.596,"amount":108.27,"tid":31891334,"type":"buy"},{"date":"2026-09-05 11:30:17","price":2.599,"amount":12.28,"tid":31891335,"type":"buy"},{"date":"2026-09-05 11:30:17","price":2.599,"amount":27.31,"tid":31891336,"type":"buy"},{"date":"2026-09-05 11:30:36","price":2.6,"amount":5.84,"tid":31891337,"type":"buy"},{"date":"2026-09-05 11:30:38","price":2.6,"amount":28.12,"tid":31891338,"type":"sell"},{"date":"2026-09-05 11:36:17","price":2.601,"amount":30,"tid":31891339,"type":"buy"},{"date":"2026-09-05 11:41:48","price":2.603,"amount":28.12,"tid":31891340,"type":"buy"},{"date":"2026-09-05 11:41:48","price":2.603,"amount":42.01,"tid":31891341,"type":"buy"},{"date":"2026-09-05 11:42:48","price":2.602,"amount":6.49,"tid":31891342,"type":"buy"},{"date":"2026-09-05 11:42:48","price":2.602,"amount":15.32,"tid":31891343,"type":"buy"},{"date":"2026-09-05 11:42:48","price":2.602,"amount":12.8,"tid":31891344,"type":"buy"},{"date":"2026-09-05 11:42:48","price":2.602,"amount":7.66,"tid":31891345,"type":"buy"},{"date":"2026-09-05 11:42:48","price":2.602,"amount":1.35,"tid":31891346,"type":"buy"},{"date":"2026-09-05 11:43:14","price":2.602,"amount":21.8,"tid":31891347,"type":"sell"},{"date":"2026-09-05 11:47:15","price":2.602,"amount":43.36,"tid":31891348,"type":"sell"},{"date":"2026-09-05 11:48:13","price":2.599,"amount":0.4,"tid":31891349,"type":"sell"},{"date":"2026-09-05 11:50:03","price":2.601,"amount":7.23,"tid":31891350,"type":"sell"},{"date":"2026-09-05 11:50:03","price":2.6,"amount":9.98,"tid":31891351,"type":"sell"},{"date":"2026-09-05 11:50:03","price":2.6,"amount":1.14,"tid":31891352,"type":"sell"},{"date":"2026-09-05 11:51:54","price":2.6,"amount":45.57,"tid":31891353,"type":"sell"},{"date":"2026-09-05 11:53:06","price":2.599,"amount":4.78,"tid":31891354,"type":"buy"},{"date":"2026-09-05 11:54:10","price":2.601,"amount":2.71,"tid":31891355,"type":"buy"},{"date":"2026-09-06 12:00:12","price":2.598,"amount":39,"tid":31891356,"type":"sell"},{"date":"2026-09-06 12:00:12","price":2.597,"amount":50,"tid":31891357,"type":"sell"},{"date":"2026-09-06 12:00:12","price":2.597,"amount":169.98,"tid":31891358,"type":"sell"},{"date":"2026-09-06 12:00:12","price":2.597,"amount":85.37,"tid":31891359,"type":"sell"},{"date":"2026-09-06 12:00:12","price":2.596,"amount":11,"tid":31891360,"type":"sell"},{"date":"2026-09-06 12:00:12","price":2.596,"amount":3.19,"tid":31891361,"type":"buy"},{"date":"2026-09-06 12:00:34","price":2.594,"amount":5.08,"tid":31891362,"type":"sell"},{"date":"2026-09-06 12:02:54","price":2.595,"amount":10.82,"tid":31891363,"type":"buy"},{"date":"2026-09-06 12:02:54","price":2.595,"amount":45.18,"tid":31891364,"type":"buy"},{"date":"2026-09-06 12:03:02","price":2.592,"amount":11.58,"tid":31891365,"type":"sell"},{"date":"2026-09-06 12:03:02","price":2.592,"amount":1.38,"tid":31891366,"type":"sell"},{"date":"2026-09-06 12:03:02","price":2.592,"amount":49.3,"tid":31891367,"type":"sell"},{"date":"2026-09-06 12:03:02","price":2.592,"amount":50.7,"tid":31891368,"type":"sell"},{"date":"2026-09-06 12:03:02","price":2.592,"amount":45.17,"tid":31891369,"type":"sell"},{"date":"2026-09-06 12:03:02","price":2.591,"amount":3.95,"tid":31891370,"type":"sell"},{"date":"2026-09-06 12:03:03","price":2.593,"amount":0.38,"tid":31891371,"type":"buy"},{"date":"2026-09-06 12:03:03","price":2.592,"amount":3,"tid":31891372,"type":"sell"},{"date":"2026-09-06 12:04:01","price":2.599,"amount":28.12,"tid":31891373,"type":"buy"},{"date":"2026-09-06 12:04:01","price":2.599,"amount":12.72,"tid":31891374,"type":"buy"},{"date":"2026-09-06 12:05:33","price":2.602,"amount":1.38,"tid":31891375,"type":"buy"},{"date":"2026-09-06 12:06:32","price":2.603,"amount":30,"tid":31891376,"type":"buy"},{"date":"2026-09-06 12:07:04","price":2.601,"amount":39,"tid":31891377,"type":"sell"},{"date":"2026-09-06 12:07:33","price":2.602,"amount":12.39,"tid":31891378,"type":"buy"},{"date":"2026-09-06 12:07:48","price":2.602,"amount":3.87,"tid":31891379,"type":"buy"},{"date":"2026-09-06 12:12:40","price":2.608,"amount":6.49,"tid":31891380,"type":"buy"}],"elapsed":"37.401ms"}