{"result":"true","data":[{"date":"2026-06-17 10:23:24","price":0.0297,"amount":112.24,"tid":2103546,"type":"buy"},{"date":"2026-06-17 10:23:37","price":0.02971,"amount":639,"tid":2103547,"type":"buy"},{"date":"2026-06-17 10:23:37","price":0.02971,"amount":0.18,"tid":2103548,"type":"buy"},{"date":"2026-06-17 10:23:50","price":0.02972,"amount":112.16,"tid":2103549,"type":"buy"},{"date":"2026-06-17 10:23:51","price":0.02973,"amount":127.39,"tid":2103550,"type":"buy"},{"date":"2026-06-17 10:23:58","price":0.02974,"amount":112.09,"tid":2103551,"type":"buy"},{"date":"2026-06-17 10:27:31","price":0.02973,"amount":56.61,"tid":2103552,"type":"sell"},{"date":"2026-06-17 10:29:53","price":0.02976,"amount":112.01,"tid":2103553,"type":"buy"},{"date":"2026-06-17 10:34:44","price":0.02974,"amount":112.09,"tid":2103554,"type":"sell"},{"date":"2026-06-17 10:34:44","price":0.02973,"amount":203,"tid":2103555,"type":"sell"},{"date":"2026-06-17 10:39:45","price":0.02972,"amount":112.16,"tid":2103556,"type":"sell"},{"date":"2026-06-17 10:39:45","price":0.02971,"amount":420.16,"tid":2103557,"type":"sell"},{"date":"2026-06-17 10:39:45","price":0.0297,"amount":0.24,"tid":2103558,"type":"sell"},{"date":"2026-06-17 10:52:07","price":0.0297,"amount":112,"tid":2103559,"type":"sell"},{"date":"2026-06-17 10:53:15","price":0.02968,"amount":112,"tid":2103560,"type":"sell"},{"date":"2026-06-17 11:10:48","price":0.02966,"amount":112,"tid":2103561,"type":"sell"},{"date":"2026-06-17 11:15:14","price":0.02964,"amount":112.47,"tid":2103562,"type":"sell"},{"date":"2026-06-17 11:35:15","price":0.02962,"amount":51.33,"tid":2103563,"type":"sell"},{"date":"2026-06-17 11:44:05","price":0.02962,"amount":112,"tid":2103564,"type":"sell"},{"date":"2026-06-17 11:46:00","price":0.0296,"amount":112.62,"tid":2103565,"type":"sell"},{"date":"2026-06-17 11:47:10","price":0.02958,"amount":112.69,"tid":2103566,"type":"sell"},{"date":"2026-06-17 12:10:18","price":0.0296,"amount":112.62,"tid":2103567,"type":"buy"},{"date":"2026-06-17 12:19:38","price":0.02958,"amount":112.69,"tid":2103568,"type":"sell"},{"date":"2026-06-17 12:19:38","price":0.02956,"amount":37.31,"tid":2103569,"type":"sell"},{"date":"2026-06-17 12:24:38","price":0.02958,"amount":112.69,"tid":2103570,"type":"buy"},{"date":"2026-06-17 12:37:32","price":0.02956,"amount":112.77,"tid":2103571,"type":"sell"},{"date":"2026-06-17 12:41:30","price":0.02955,"amount":112.81,"tid":2103572,"type":"sell"},{"date":"2026-06-17 12:41:30","price":0.02955,"amount":667.19,"tid":2103573,"type":"sell"},{"date":"2026-06-17 12:57:20","price":0.02954,"amount":112.85,"tid":2103574,"type":"sell"},{"date":"2026-06-17 12:57:20","price":0.02954,"amount":0.15,"tid":2103575,"type":"sell"},{"date":"2026-06-17 12:57:54","price":0.02954,"amount":208,"tid":2103576,"type":"sell"},{"date":"2026-06-17 12:59:13","price":0.02954,"amount":104.85,"tid":2103577,"type":"sell"},{"date":"2026-06-17 12:59:13","price":0.02952,"amount":112.92,"tid":2103578,"type":"sell"},{"date":"2026-06-17 12:59:52","price":0.0295,"amount":113,"tid":2103579,"type":"sell"},{"date":"2026-06-17 12:59:52","price":0.02948,"amount":113.08,"tid":2103580,"type":"sell"},{"date":"2026-06-17 12:59:52","price":0.02947,"amount":126.82,"tid":2103581,"type":"sell"},{"date":"2026-06-17 12:59:52","price":0.02946,"amount":113.15,"tid":2103582,"type":"sell"},{"date":"2026-06-17 12:59:52","price":0.02944,"amount":113.23,"tid":2103583,"type":"sell"},{"date":"2026-06-17 12:59:52","price":0.02943,"amount":43.9,"tid":2103584,"type":"sell"},{"date":"2026-06-17 01:02:49","price":0.02946,"amount":113.15,"tid":2103585,"type":"buy"},{"date":"2026-06-17 01:02:49","price":0.02947,"amount":122.23,"tid":2103586,"type":"buy"},{"date":"2026-06-17 01:02:49","price":0.02948,"amount":113.08,"tid":2103587,"type":"buy"},{"date":"2026-06-17 01:02:49","price":0.02949,"amount":144.99,"tid":2103588,"type":"buy"},{"date":"2026-06-17 01:02:49","price":0.0295,"amount":113,"tid":2103589,"type":"buy"},{"date":"2026-06-17 01:18:41","price":0.02948,"amount":113,"tid":2103590,"type":"sell"},{"date":"2026-06-17 01:19:56","price":0.02946,"amount":113,"tid":2103591,"type":"sell"},{"date":"2026-06-17 01:20:03","price":0.02946,"amount":0.15,"tid":2103592,"type":"sell"},{"date":"2026-06-17 01:20:03","price":0.02945,"amount":124.85,"tid":2103593,"type":"sell"},{"date":"2026-06-17 01:20:28","price":0.02944,"amount":113.23,"tid":2103594,"type":"sell"},{"date":"2026-06-17 02:10:55","price":0.02946,"amount":113.15,"tid":2103595,"type":"buy"}],"elapsed":"42.333ms"}