{"result":"true","data":[{"date":"2026-09-06 01:06:12","price":0.014351,"amount":993,"tid":2216812,"type":"buy"},{"date":"2026-09-06 01:06:17","price":0.014366,"amount":1144,"tid":2216813,"type":"buy"},{"date":"2026-09-06 01:06:18","price":0.014375,"amount":963,"tid":2216814,"type":"buy"},{"date":"2026-09-06 01:06:26","price":0.01431,"amount":292,"tid":2216815,"type":"sell"},{"date":"2026-09-06 01:06:26","price":0.014297,"amount":292,"tid":2216816,"type":"sell"},{"date":"2026-09-06 01:06:26","price":0.014285,"amount":292,"tid":2216817,"type":"sell"},{"date":"2026-09-06 01:06:26","price":0.014273,"amount":292,"tid":2216818,"type":"sell"},{"date":"2026-09-06 01:06:26","price":0.014264,"amount":293,"tid":2216819,"type":"sell"},{"date":"2026-09-06 01:06:26","price":0.014251,"amount":293,"tid":2216820,"type":"sell"},{"date":"2026-09-06 01:06:26","price":0.014239,"amount":293,"tid":2216821,"type":"sell"},{"date":"2026-09-06 01:06:26","price":0.014233,"amount":87,"tid":2216822,"type":"sell"},{"date":"2026-09-06 01:06:57","price":0.014227,"amount":172,"tid":2216823,"type":"sell"},{"date":"2026-09-06 01:07:04","price":0.014251,"amount":293,"tid":2216824,"type":"buy"},{"date":"2026-09-06 01:07:04","price":0.014264,"amount":293,"tid":2216825,"type":"buy"},{"date":"2026-09-06 01:07:04","price":0.014273,"amount":292,"tid":2216826,"type":"buy"},{"date":"2026-09-06 01:07:04","price":0.014285,"amount":292,"tid":2216827,"type":"buy"},{"date":"2026-09-06 01:07:04","price":0.014297,"amount":292,"tid":2216828,"type":"buy"},{"date":"2026-09-06 01:07:04","price":0.01431,"amount":292,"tid":2216829,"type":"buy"},{"date":"2026-09-06 01:07:04","price":0.014321,"amount":291,"tid":2216830,"type":"buy"},{"date":"2026-09-06 01:07:04","price":0.014322,"amount":355,"tid":2216831,"type":"sell"},{"date":"2026-09-06 01:07:04","price":0.014333,"amount":291,"tid":2216832,"type":"buy"},{"date":"2026-09-06 01:07:04","price":0.014338,"amount":129,"tid":2216833,"type":"buy"},{"date":"2026-09-06 01:07:05","price":0.014323,"amount":415,"tid":2216834,"type":"sell"},{"date":"2026-09-06 01:07:05","price":0.014323,"amount":693,"tid":2216835,"type":"sell"},{"date":"2026-09-06 01:07:05","price":0.014322,"amount":554,"tid":2216836,"type":"sell"},{"date":"2026-09-06 01:07:05","price":0.014322,"amount":415,"tid":2216837,"type":"sell"},{"date":"2026-09-06 01:07:05","price":0.014322,"amount":1247,"tid":2216838,"type":"sell"},{"date":"2026-09-06 01:07:05","price":0.014322,"amount":184,"tid":2216839,"type":"sell"},{"date":"2026-09-06 01:07:05","price":0.014323,"amount":1151,"tid":2216840,"type":"sell"},{"date":"2026-09-06 01:07:05","price":0.014323,"amount":771,"tid":2216841,"type":"sell"},{"date":"2026-09-06 01:07:05","price":0.014323,"amount":177,"tid":2216842,"type":"sell"},{"date":"2026-09-06 01:07:07","price":0.014322,"amount":414,"tid":2216843,"type":"sell"},{"date":"2026-09-06 01:07:07","price":0.014322,"amount":414,"tid":2216844,"type":"sell"},{"date":"2026-09-06 01:07:07","price":0.014322,"amount":1243,"tid":2216845,"type":"sell"},{"date":"2026-09-06 01:07:07","price":0.014322,"amount":329,"tid":2216846,"type":"sell"},{"date":"2026-09-06 01:07:12","price":0.014343,"amount":291,"tid":2216847,"type":"buy"},{"date":"2026-09-06 01:07:12","price":0.014354,"amount":1108,"tid":2216848,"type":"buy"},{"date":"2026-09-06 01:07:12","price":0.014355,"amount":291,"tid":2216849,"type":"buy"},{"date":"2026-09-06 01:07:12","price":0.014355,"amount":692,"tid":2216850,"type":"buy"},{"date":"2026-09-06 01:07:15","price":0.01434,"amount":965,"tid":2216851,"type":"buy"},{"date":"2026-09-06 01:07:17","price":0.014338,"amount":726,"tid":2216852,"type":"buy"},{"date":"2026-09-06 01:07:17","price":0.014339,"amount":226,"tid":2216853,"type":"buy"},{"date":"2026-09-06 01:07:18","price":0.014322,"amount":428,"tid":2216854,"type":"sell"},{"date":"2026-09-06 01:07:18","price":0.014322,"amount":1286,"tid":2216855,"type":"sell"},{"date":"2026-09-06 01:07:18","price":0.014322,"amount":428,"tid":2216856,"type":"sell"},{"date":"2026-09-06 01:07:18","price":0.014322,"amount":258,"tid":2216857,"type":"sell"},{"date":"2026-09-06 01:07:18","price":0.014322,"amount":428,"tid":2216858,"type":"sell"},{"date":"2026-09-06 01:07:18","price":0.014322,"amount":428,"tid":2216859,"type":"sell"},{"date":"2026-09-06 01:07:18","price":0.014322,"amount":1284,"tid":2216860,"type":"sell"},{"date":"2026-09-06 01:07:18","price":0.014322,"amount":260,"tid":2216861,"type":"sell"}],"elapsed":"38.517ms"}