{"result":"true","data":[{"date":"2026-06-17 03:51:55","price":0.0307,"amount":325,"tid":13291816,"type":"buy"},{"date":"2026-06-17 03:54:20","price":0.03059,"amount":663,"tid":13291817,"type":"sell"},{"date":"2026-06-17 03:54:20","price":0.03059,"amount":324,"tid":13291818,"type":"sell"},{"date":"2026-06-17 03:54:26","price":0.03061,"amount":325,"tid":13291819,"type":"buy"},{"date":"2026-06-17 03:54:51","price":0.03061,"amount":655,"tid":13291820,"type":"sell"},{"date":"2026-06-17 03:54:51","price":0.03061,"amount":326,"tid":13291821,"type":"sell"},{"date":"2026-06-17 03:54:51","price":0.03061,"amount":1416,"tid":13291822,"type":"sell"},{"date":"2026-06-17 03:56:44","price":0.03045,"amount":1459,"tid":13291823,"type":"sell"},{"date":"2026-06-17 03:56:45","price":0.0304,"amount":3328,"tid":13291824,"type":"sell"},{"date":"2026-06-17 03:57:43","price":0.03043,"amount":1459,"tid":13291825,"type":"sell"},{"date":"2026-06-17 03:57:43","price":0.03043,"amount":642,"tid":13291826,"type":"sell"},{"date":"2026-06-17 03:57:43","price":0.03041,"amount":643,"tid":13291827,"type":"sell"},{"date":"2026-06-17 03:58:16","price":0.0304,"amount":1459,"tid":13291828,"type":"sell"},{"date":"2026-06-17 03:58:16","price":0.03039,"amount":647,"tid":13291829,"type":"sell"},{"date":"2026-06-17 04:00:00","price":0.03038,"amount":642,"tid":13291830,"type":"sell"},{"date":"2026-06-17 04:00:00","price":0.03038,"amount":2500,"tid":13291831,"type":"sell"},{"date":"2026-06-17 04:00:00","price":0.03038,"amount":659,"tid":13291832,"type":"sell"},{"date":"2026-06-17 04:00:00","price":0.03037,"amount":1459,"tid":13291833,"type":"sell"},{"date":"2026-06-17 04:01:11","price":0.03047,"amount":326,"tid":13291834,"type":"buy"},{"date":"2026-06-17 04:01:11","price":0.03048,"amount":638,"tid":13291835,"type":"buy"},{"date":"2026-06-17 04:01:11","price":0.0305,"amount":734,"tid":13291836,"type":"buy"},{"date":"2026-06-17 04:01:11","price":0.03051,"amount":101,"tid":13291837,"type":"buy"},{"date":"2026-06-17 04:01:18","price":0.03053,"amount":888,"tid":13291838,"type":"buy"},{"date":"2026-06-17 04:01:18","price":0.03055,"amount":666,"tid":13291839,"type":"buy"},{"date":"2026-06-17 04:01:18","price":0.03057,"amount":242,"tid":13291840,"type":"buy"},{"date":"2026-06-17 04:01:20","price":0.03054,"amount":895,"tid":13291841,"type":"buy"},{"date":"2026-06-17 04:01:20","price":0.03056,"amount":798,"tid":13291842,"type":"buy"},{"date":"2026-06-17 04:01:20","price":0.03058,"amount":103,"tid":13291843,"type":"buy"},{"date":"2026-06-17 04:01:42","price":0.0305,"amount":683,"tid":13291844,"type":"sell"},{"date":"2026-06-17 04:01:42","price":0.03049,"amount":327,"tid":13291845,"type":"sell"},{"date":"2026-06-17 04:02:11","price":0.03056,"amount":327,"tid":13291846,"type":"buy"},{"date":"2026-06-17 04:02:11","price":0.0306,"amount":911,"tid":13291847,"type":"buy"},{"date":"2026-06-17 04:02:11","price":0.03062,"amount":560,"tid":13291848,"type":"buy"},{"date":"2026-06-17 04:02:42","price":0.03052,"amount":1459,"tid":13291849,"type":"sell"},{"date":"2026-06-17 04:02:42","price":0.03052,"amount":162,"tid":13291850,"type":"sell"},{"date":"2026-06-17 04:02:42","price":0.03047,"amount":760,"tid":13291851,"type":"sell"},{"date":"2026-06-17 04:02:42","price":0.03046,"amount":632,"tid":13291852,"type":"sell"},{"date":"2026-06-17 04:02:42","price":0.03044,"amount":246,"tid":13291853,"type":"sell"},{"date":"2026-06-17 04:02:42","price":0.03042,"amount":909,"tid":13291854,"type":"sell"},{"date":"2026-06-17 04:02:42","price":0.0304,"amount":665,"tid":13291855,"type":"sell"},{"date":"2026-06-17 04:02:42","price":0.03038,"amount":64,"tid":13291856,"type":"sell"},{"date":"2026-06-17 04:03:13","price":0.03045,"amount":1459,"tid":13291857,"type":"sell"},{"date":"2026-06-17 04:05:13","price":0.03041,"amount":1459,"tid":13291858,"type":"sell"},{"date":"2026-06-17 04:05:13","price":0.03041,"amount":1459,"tid":13291859,"type":"buy"},{"date":"2026-06-17 04:05:38","price":0.03032,"amount":1459,"tid":13291860,"type":"sell"},{"date":"2026-06-17 04:05:52","price":0.03024,"amount":1459,"tid":13291861,"type":"sell"},{"date":"2026-06-17 04:05:52","price":0.0302,"amount":194,"tid":13291862,"type":"sell"},{"date":"2026-06-17 04:11:12","price":0.03044,"amount":532,"tid":13291863,"type":"sell"},{"date":"2026-06-17 04:11:12","price":0.03043,"amount":660,"tid":13291864,"type":"sell"},{"date":"2026-06-17 04:11:12","price":0.03043,"amount":66,"tid":13291865,"type":"sell"}],"elapsed":"46.436ms"}