{"result":"true","data":[{"date":"2026-09-06 01:04:07","price":0.013019,"amount":1258,"tid":6090975,"type":"buy"},{"date":"2026-09-06 01:04:12","price":0.012982,"amount":2292,"tid":6090976,"type":"buy"},{"date":"2026-09-06 01:04:17","price":0.012982,"amount":2292,"tid":6090977,"type":"buy"},{"date":"2026-09-06 01:04:22","price":0.012982,"amount":2292,"tid":6090978,"type":"buy"},{"date":"2026-09-06 01:04:27","price":0.012982,"amount":2292,"tid":6090979,"type":"buy"},{"date":"2026-09-06 01:04:36","price":0.012973,"amount":2292,"tid":6090980,"type":"buy"},{"date":"2026-09-06 01:04:37","price":0.012974,"amount":1018,"tid":6090981,"type":"buy"},{"date":"2026-09-06 01:04:37","price":0.012974,"amount":1018,"tid":6090982,"type":"buy"},{"date":"2026-09-06 01:04:37","price":0.012974,"amount":256,"tid":6090983,"type":"buy"},{"date":"2026-09-06 01:04:42","price":0.012976,"amount":2292,"tid":6090984,"type":"buy"},{"date":"2026-09-06 01:04:47","price":0.012976,"amount":2292,"tid":6090985,"type":"buy"},{"date":"2026-09-06 01:05:22","price":0.012972,"amount":2292,"tid":6090986,"type":"buy"},{"date":"2026-09-06 01:05:41","price":0.012972,"amount":2276,"tid":6090987,"type":"buy"},{"date":"2026-09-06 01:06:16","price":0.012971,"amount":1898,"tid":6090988,"type":"sell"},{"date":"2026-09-06 01:06:38","price":0.012971,"amount":78,"tid":6090989,"type":"sell"},{"date":"2026-09-06 01:06:52","price":0.012972,"amount":16,"tid":6090990,"type":"buy"},{"date":"2026-09-06 01:06:52","price":0.012988,"amount":1406,"tid":6090991,"type":"buy"},{"date":"2026-09-06 01:06:52","price":0.013005,"amount":1011,"tid":6090992,"type":"buy"},{"date":"2026-09-06 01:06:52","price":0.013005,"amount":395,"tid":6090993,"type":"buy"},{"date":"2026-09-06 01:06:52","price":0.013024,"amount":1069,"tid":6090994,"type":"buy"},{"date":"2026-09-06 01:06:52","price":0.013024,"amount":1069,"tid":6090995,"type":"buy"},{"date":"2026-09-06 01:06:52","price":0.013024,"amount":1069,"tid":6090996,"type":"buy"},{"date":"2026-09-06 01:06:52","price":0.013024,"amount":337,"tid":6090997,"type":"buy"},{"date":"2026-09-06 01:06:52","price":0.013036,"amount":732,"tid":6090998,"type":"buy"},{"date":"2026-09-06 01:06:52","price":0.013032,"amount":1069,"tid":6090999,"type":"buy"},{"date":"2026-09-06 01:06:53","price":0.013032,"amount":1328,"tid":6091000,"type":"buy"},{"date":"2026-09-06 01:06:53","price":0.013032,"amount":1406,"tid":6091001,"type":"buy"},{"date":"2026-09-06 01:06:53","price":0.013036,"amount":10473,"tid":6091002,"type":"buy"},{"date":"2026-09-06 01:06:53","price":0.013036,"amount":11872,"tid":6091003,"type":"buy"},{"date":"2026-09-06 01:06:53","price":0.013047,"amount":637,"tid":6091004,"type":"buy"},{"date":"2026-09-06 01:06:53","price":0.013057,"amount":698,"tid":6091005,"type":"sell"},{"date":"2026-09-06 01:06:53","price":0.013014,"amount":2292,"tid":6091006,"type":"buy"},{"date":"2026-09-06 01:06:53","price":0.013002,"amount":702,"tid":6091007,"type":"sell"},{"date":"2026-09-06 01:06:53","price":0.012996,"amount":2292,"tid":6091008,"type":"buy"},{"date":"2026-09-06 01:06:54","price":0.013024,"amount":2654,"tid":6091009,"type":"buy"},{"date":"2026-09-06 01:06:54","price":0.013029,"amount":34,"tid":6091010,"type":"buy"},{"date":"2026-09-06 01:06:58","price":0.013004,"amount":2292,"tid":6091011,"type":"buy"},{"date":"2026-09-06 01:07:04","price":0.013007,"amount":2292,"tid":6091012,"type":"buy"},{"date":"2026-09-06 01:07:04","price":0.013017,"amount":1406,"tid":6091013,"type":"buy"},{"date":"2026-09-06 01:07:04","price":0.013033,"amount":2222,"tid":6091014,"type":"buy"},{"date":"2026-09-06 01:07:08","price":0.013009,"amount":985,"tid":6091015,"type":"buy"},{"date":"2026-09-06 01:07:08","price":0.013009,"amount":1307,"tid":6091016,"type":"buy"},{"date":"2026-09-06 01:07:12","price":0.013032,"amount":1325,"tid":6091017,"type":"buy"},{"date":"2026-09-06 01:07:13","price":0.013013,"amount":2292,"tid":6091018,"type":"buy"},{"date":"2026-09-06 01:07:18","price":0.013008,"amount":986,"tid":6091019,"type":"buy"},{"date":"2026-09-06 01:07:18","price":0.013008,"amount":986,"tid":6091020,"type":"buy"},{"date":"2026-09-06 01:07:18","price":0.013008,"amount":320,"tid":6091021,"type":"buy"},{"date":"2026-09-06 01:07:19","price":0.013031,"amount":2219,"tid":6091022,"type":"buy"},{"date":"2026-09-06 01:07:23","price":0.01301,"amount":987,"tid":6091023,"type":"buy"},{"date":"2026-09-06 01:07:23","price":0.01301,"amount":1305,"tid":6091024,"type":"buy"}],"elapsed":"58.571ms"}