{"result":"true","data":[{"date":"2026-09-06 12:18:02","price":0.011385,"amount":168,"tid":1332786,"type":"buy"},{"date":"2026-09-06 12:18:57","price":0.011366,"amount":319,"tid":1332787,"type":"buy"},{"date":"2026-09-06 12:18:57","price":0.011408,"amount":181,"tid":1332788,"type":"buy"},{"date":"2026-09-06 12:24:31","price":0.011337,"amount":87,"tid":1332789,"type":"sell"},{"date":"2026-09-06 12:25:11","price":0.011365,"amount":500,"tid":1332790,"type":"buy"},{"date":"2026-09-06 12:25:45","price":0.011379,"amount":500,"tid":1332791,"type":"buy"},{"date":"2026-09-06 12:25:49","price":0.011422,"amount":87,"tid":1332792,"type":"buy"},{"date":"2026-09-06 12:33:58","price":0.011061,"amount":341,"tid":1332793,"type":"sell"},{"date":"2026-09-06 12:33:58","price":0.010991,"amount":159,"tid":1332794,"type":"sell"},{"date":"2026-09-06 12:34:13","price":0.010923,"amount":500,"tid":1332795,"type":"sell"},{"date":"2026-09-06 12:34:29","price":0.010923,"amount":500,"tid":1332796,"type":"sell"},{"date":"2026-09-06 12:34:29","price":0.010923,"amount":354,"tid":1332797,"type":"sell"},{"date":"2026-09-06 12:34:29","price":0.010923,"amount":354,"tid":1332798,"type":"sell"},{"date":"2026-09-06 12:34:29","price":0.010923,"amount":354,"tid":1332799,"type":"sell"},{"date":"2026-09-06 12:34:29","price":0.010923,"amount":354,"tid":1332800,"type":"sell"},{"date":"2026-09-06 12:34:29","price":0.010923,"amount":354,"tid":1332801,"type":"sell"},{"date":"2026-09-06 12:34:29","price":0.010923,"amount":354,"tid":1332802,"type":"sell"},{"date":"2026-09-06 12:34:29","price":0.010923,"amount":354,"tid":1332803,"type":"sell"},{"date":"2026-09-06 12:34:29","price":0.010923,"amount":354,"tid":1332804,"type":"sell"},{"date":"2026-09-06 12:34:29","price":0.010923,"amount":354,"tid":1332805,"type":"sell"},{"date":"2026-09-06 12:34:29","price":0.010923,"amount":354,"tid":1332806,"type":"sell"},{"date":"2026-09-06 12:34:29","price":0.010923,"amount":354,"tid":1332807,"type":"sell"},{"date":"2026-09-06 12:34:29","price":0.010923,"amount":354,"tid":1332808,"type":"sell"},{"date":"2026-09-06 12:40:52","price":0.011094,"amount":356,"tid":1332809,"type":"sell"},{"date":"2026-09-06 12:40:52","price":0.011036,"amount":144,"tid":1332810,"type":"sell"},{"date":"2026-09-06 12:41:16","price":0.011048,"amount":332,"tid":1332811,"type":"sell"},{"date":"2026-09-06 12:41:23","price":0.011024,"amount":340,"tid":1332812,"type":"sell"},{"date":"2026-09-06 12:41:23","price":0.010964,"amount":160,"tid":1332813,"type":"sell"},{"date":"2026-09-06 12:43:21","price":0.010969,"amount":341,"tid":1332814,"type":"sell"},{"date":"2026-09-06 12:43:21","price":0.010905,"amount":159,"tid":1332815,"type":"sell"},{"date":"2026-09-06 12:44:14","price":0.010903,"amount":373,"tid":1332816,"type":"sell"},{"date":"2026-09-06 12:49:12","price":0.010857,"amount":490,"tid":1332817,"type":"buy"},{"date":"2026-09-06 12:49:12","price":0.010857,"amount":490,"tid":1332818,"type":"buy"},{"date":"2026-09-06 12:49:12","price":0.010857,"amount":490,"tid":1332819,"type":"buy"},{"date":"2026-09-06 12:49:12","price":0.010857,"amount":490,"tid":1332820,"type":"buy"},{"date":"2026-09-06 12:49:12","price":0.010857,"amount":490,"tid":1332821,"type":"buy"},{"date":"2026-09-06 12:49:12","price":0.010857,"amount":490,"tid":1332822,"type":"buy"},{"date":"2026-09-06 12:49:12","price":0.010857,"amount":490,"tid":1332823,"type":"buy"},{"date":"2026-09-06 12:49:12","price":0.010857,"amount":490,"tid":1332824,"type":"buy"},{"date":"2026-09-06 12:49:12","price":0.010857,"amount":490,"tid":1332825,"type":"buy"},{"date":"2026-09-06 12:49:12","price":0.010857,"amount":194,"tid":1332826,"type":"buy"},{"date":"2026-09-06 12:50:33","price":0.010717,"amount":450,"tid":1332827,"type":"sell"},{"date":"2026-09-06 12:51:03","price":0.01064,"amount":276,"tid":1332828,"type":"sell"},{"date":"2026-09-06 12:51:03","price":0.010631,"amount":136,"tid":1332829,"type":"sell"},{"date":"2026-09-06 12:51:03","price":0.010631,"amount":493,"tid":1332830,"type":"sell"},{"date":"2026-09-06 12:51:03","price":0.010631,"amount":493,"tid":1332831,"type":"sell"},{"date":"2026-09-06 12:51:03","price":0.010631,"amount":493,"tid":1332832,"type":"sell"},{"date":"2026-09-06 12:51:03","price":0.010631,"amount":61,"tid":1332833,"type":"sell"},{"date":"2026-09-06 12:55:01","price":0.01058,"amount":283,"tid":1332834,"type":"buy"},{"date":"2026-09-06 12:55:23","price":0.010564,"amount":189,"tid":1332835,"type":"buy"}],"elapsed":"29.553ms"}