{"result":"true","data":[{"date":"2026-09-05 01:56:19","price":0.09784,"amount":9586.7,"tid":12665,"type":"buy"},{"date":"2026-09-05 02:05:16","price":0.09688,"amount":2989.1,"tid":12666,"type":"buy"},{"date":"2026-09-05 02:15:40","price":0.09692,"amount":696.7,"tid":12667,"type":"buy"},{"date":"2026-09-05 02:48:30","price":0.0972,"amount":10193.1,"tid":12668,"type":"buy"},{"date":"2026-09-05 02:59:39","price":0.09754,"amount":8912.8,"tid":12669,"type":"buy"},{"date":"2026-09-05 03:00:07","price":0.09749,"amount":8549.5,"tid":12670,"type":"buy"},{"date":"2026-09-05 03:17:10","price":0.09746,"amount":4630.9,"tid":12671,"type":"sell"},{"date":"2026-09-05 03:17:10","price":0.09746,"amount":4630.9,"tid":12672,"type":"sell"},{"date":"2026-09-05 03:20:48","price":0.09767,"amount":7107.3,"tid":12673,"type":"sell"},{"date":"2026-09-05 03:20:51","price":0.09812,"amount":7700.2,"tid":12674,"type":"buy"},{"date":"2026-09-05 03:27:13","price":0.09898,"amount":1078.8,"tid":12675,"type":"sell"},{"date":"2026-09-05 03:41:03","price":0.09835,"amount":2871.3,"tid":12676,"type":"sell"},{"date":"2026-09-05 03:41:03","price":0.09835,"amount":2075.8,"tid":12677,"type":"sell"},{"date":"2026-09-05 03:41:03","price":0.09835,"amount":2767.1,"tid":12678,"type":"sell"},{"date":"2026-09-05 03:41:03","price":0.09835,"amount":2300.5,"tid":12679,"type":"sell"},{"date":"2026-09-05 03:58:44","price":0.09749,"amount":744,"tid":12680,"type":"buy"},{"date":"2026-09-05 04:26:02","price":0.09674,"amount":4799.3,"tid":12681,"type":"sell"},{"date":"2026-09-05 04:31:38","price":0.09659,"amount":8319.1,"tid":12682,"type":"sell"},{"date":"2026-09-05 05:19:40","price":0.09738,"amount":11630.6,"tid":12683,"type":"sell"},{"date":"2026-09-05 05:54:20","price":0.09904,"amount":1161.2,"tid":12684,"type":"buy"},{"date":"2026-09-05 05:54:20","price":0.09904,"amount":1419.7,"tid":12685,"type":"buy"},{"date":"2026-09-05 05:54:20","price":0.09904,"amount":1076.7,"tid":12686,"type":"buy"},{"date":"2026-09-05 05:54:20","price":0.09904,"amount":1136.4,"tid":12687,"type":"buy"},{"date":"2026-09-05 06:10:31","price":0.09739,"amount":3851.4,"tid":12688,"type":"sell"},{"date":"2026-09-05 06:40:23","price":0.09727,"amount":6700,"tid":12689,"type":"sell"},{"date":"2026-09-05 06:47:18","price":0.09821,"amount":11146.8,"tid":12690,"type":"buy"},{"date":"2026-09-05 07:33:25","price":0.09682,"amount":4747.2,"tid":12691,"type":"sell"},{"date":"2026-09-05 07:36:46","price":0.09657,"amount":1319.7,"tid":12692,"type":"sell"},{"date":"2026-09-05 07:54:11","price":0.09694,"amount":6151.2,"tid":12693,"type":"sell"},{"date":"2026-09-05 08:08:54","price":0.09658,"amount":4677.9,"tid":12694,"type":"sell"},{"date":"2026-09-05 08:15:50","price":0.09659,"amount":8868.1,"tid":12695,"type":"sell"},{"date":"2026-09-05 08:15:57","price":0.09787,"amount":7675.8,"tid":12696,"type":"buy"},{"date":"2026-09-05 08:27:29","price":0.09812,"amount":8203.9,"tid":12697,"type":"buy"},{"date":"2026-09-05 08:54:58","price":0.09815,"amount":6467.8,"tid":12698,"type":"sell"},{"date":"2026-09-05 09:00:55","price":0.09811,"amount":1991.4,"tid":12699,"type":"buy"},{"date":"2026-09-05 09:25:18","price":0.09765,"amount":3201.4,"tid":12700,"type":"sell"},{"date":"2026-09-05 09:39:19","price":0.09744,"amount":3619.6,"tid":12701,"type":"buy"},{"date":"2026-09-05 09:44:56","price":0.0974,"amount":3283.4,"tid":12702,"type":"buy"},{"date":"2026-09-05 09:59:55","price":0.09682,"amount":3757.4,"tid":12703,"type":"sell"},{"date":"2026-09-05 10:01:36","price":0.09754,"amount":4545.7,"tid":12704,"type":"buy"},{"date":"2026-09-05 10:09:43","price":0.09754,"amount":2530.2,"tid":12705,"type":"buy"},{"date":"2026-09-05 10:09:43","price":0.09754,"amount":1889.5,"tid":12706,"type":"buy"},{"date":"2026-09-05 10:09:43","price":0.09754,"amount":2273.8,"tid":12707,"type":"buy"},{"date":"2026-09-05 10:32:29","price":0.09732,"amount":3600,"tid":12708,"type":"sell"},{"date":"2026-09-05 10:37:28","price":0.09747,"amount":10294.2,"tid":12709,"type":"sell"},{"date":"2026-09-05 10:48:07","price":0.09716,"amount":5329.8,"tid":12710,"type":"sell"},{"date":"2026-09-05 10:49:03","price":0.09671,"amount":6236.8,"tid":12711,"type":"sell"},{"date":"2026-09-05 10:54:31","price":0.09673,"amount":3340.3,"tid":12712,"type":"sell"},{"date":"2026-09-05 11:07:19","price":0.09657,"amount":5634.1,"tid":12713,"type":"sell"},{"date":"2026-09-05 11:15:46","price":0.09759,"amount":1581.4,"tid":12714,"type":"sell"}],"elapsed":"45.054ms"}