{"result":"true","data":[{"date":"2026-06-14 01:18:16","price":0.07219,"amount":1577.2,"tid":2407,"type":"buy"},{"date":"2026-06-14 01:18:16","price":0.07219,"amount":1460.6,"tid":2408,"type":"buy"},{"date":"2026-06-14 01:18:16","price":0.07219,"amount":8758.3,"tid":2409,"type":"buy"},{"date":"2026-06-14 01:21:50","price":0.07168,"amount":1138.8,"tid":2410,"type":"sell"},{"date":"2026-06-14 02:06:00","price":0.07137,"amount":3029,"tid":2411,"type":"sell"},{"date":"2026-06-14 02:06:00","price":0.07137,"amount":843.7,"tid":2412,"type":"sell"},{"date":"2026-06-14 02:06:00","price":0.07137,"amount":1086.5,"tid":2413,"type":"sell"},{"date":"2026-06-14 02:06:00","price":0.07137,"amount":2416.8,"tid":2414,"type":"sell"},{"date":"2026-06-14 04:26:52","price":0.07164,"amount":919.4,"tid":2415,"type":"sell"},{"date":"2026-06-14 05:13:12","price":0.07153,"amount":1789.7,"tid":2416,"type":"sell"},{"date":"2026-06-14 05:36:20","price":0.0713,"amount":5041.6,"tid":2417,"type":"sell"},{"date":"2026-06-14 05:36:20","price":0.0713,"amount":8554.5,"tid":2418,"type":"sell"},{"date":"2026-06-14 09:08:20","price":0.07222,"amount":964.9,"tid":2419,"type":"sell"},{"date":"2026-06-14 09:08:20","price":0.07222,"amount":3381.5,"tid":2420,"type":"sell"},{"date":"2026-06-14 09:08:20","price":0.07222,"amount":1041.8,"tid":2421,"type":"sell"},{"date":"2026-06-14 09:08:20","price":0.07222,"amount":8196.3,"tid":2422,"type":"sell"},{"date":"2026-06-14 09:57:12","price":0.07267,"amount":11801.6,"tid":2423,"type":"sell"},{"date":"2026-06-14 10:03:50","price":0.07313,"amount":1805.5,"tid":2424,"type":"buy"},{"date":"2026-06-14 10:10:03","price":0.07306,"amount":10725.1,"tid":2425,"type":"buy"},{"date":"2026-06-14 10:13:31","price":0.07279,"amount":9946.7,"tid":2426,"type":"buy"},{"date":"2026-06-14 12:03:30","price":0.07251,"amount":11904.2,"tid":2427,"type":"sell"},{"date":"2026-06-14 07:13:56","price":0.07217,"amount":1011.4,"tid":2428,"type":"sell"},{"date":"2026-06-14 07:25:34","price":0.07242,"amount":5904.5,"tid":2429,"type":"sell"},{"date":"2026-06-14 08:13:36","price":0.07298,"amount":900.5,"tid":2430,"type":"sell"},{"date":"2026-06-15 05:10:41","price":0.07233,"amount":1675.4,"tid":2431,"type":"sell"},{"date":"2026-06-15 06:08:50","price":0.07231,"amount":9316,"tid":2432,"type":"sell"},{"date":"2026-06-15 06:47:01","price":0.07369,"amount":1211.8,"tid":2433,"type":"buy"},{"date":"2026-06-15 07:28:02","price":0.07259,"amount":2906.7,"tid":2434,"type":"sell"},{"date":"2026-06-15 08:28:03","price":0.07348,"amount":1856.7,"tid":2435,"type":"buy"},{"date":"2026-06-15 08:28:03","price":0.07348,"amount":2528.8,"tid":2436,"type":"buy"},{"date":"2026-06-15 09:06:21","price":0.07249,"amount":1056.7,"tid":2437,"type":"sell"},{"date":"2026-06-15 10:00:39","price":0.07406,"amount":1062.1,"tid":2438,"type":"buy"},{"date":"2026-06-15 10:00:39","price":0.07406,"amount":8697.2,"tid":2439,"type":"buy"},{"date":"2026-06-15 10:03:55","price":0.07392,"amount":1772.5,"tid":2440,"type":"buy"},{"date":"2026-06-15 10:03:55","price":0.07392,"amount":2966.1,"tid":2441,"type":"buy"},{"date":"2026-06-15 10:03:55","price":0.07392,"amount":1558.7,"tid":2442,"type":"buy"},{"date":"2026-06-15 10:03:55","price":0.07392,"amount":1864.3,"tid":2443,"type":"buy"},{"date":"2026-06-15 11:34:07","price":0.07415,"amount":1834.8,"tid":2444,"type":"buy"},{"date":"2026-06-15 11:34:07","price":0.07415,"amount":1617.4,"tid":2445,"type":"buy"},{"date":"2026-06-15 11:34:07","price":0.07415,"amount":8501,"tid":2446,"type":"buy"},{"date":"2026-06-15 12:47:18","price":0.07329,"amount":2001.3,"tid":2447,"type":"sell"},{"date":"2026-06-15 12:47:18","price":0.07343,"amount":1808,"tid":2448,"type":"sell"},{"date":"2026-06-15 01:21:39","price":0.07432,"amount":1115.9,"tid":2449,"type":"buy"},{"date":"2026-06-16 01:12:35","price":0.07504,"amount":13792.9,"tid":2450,"type":"buy"},{"date":"2026-06-16 02:26:20","price":0.07513,"amount":1159.9,"tid":2451,"type":"sell"},{"date":"2026-06-16 05:08:08","price":0.07492,"amount":1828.6,"tid":2452,"type":"sell"},{"date":"2026-06-16 06:16:31","price":0.07515,"amount":8840.6,"tid":2453,"type":"sell"},{"date":"2026-06-16 11:28:05","price":0.07525,"amount":1922.6,"tid":2454,"type":"sell"},{"date":"2026-06-16 02:27:13","price":0.07881,"amount":3097.1,"tid":2455,"type":"sell"},{"date":"2026-06-16 02:55:51","price":0.07948,"amount":7209.8,"tid":2456,"type":"sell"}],"elapsed":"49.449ms"}