{"result":"true","data":[{"date":"2026-09-06 01:31:48","price":0.002126,"amount":2106,"tid":3143249,"type":"buy"},{"date":"2026-09-06 01:31:48","price":0.002129,"amount":22908,"tid":3143250,"type":"buy"},{"date":"2026-09-06 01:31:48","price":0.002129,"amount":10373,"tid":3143251,"type":"buy"},{"date":"2026-09-06 01:31:49","price":0.002139,"amount":2229,"tid":3143252,"type":"buy"},{"date":"2026-09-06 01:31:49","price":0.002141,"amount":3647,"tid":3143253,"type":"buy"},{"date":"2026-09-06 01:31:49","price":0.002144,"amount":20226,"tid":3143254,"type":"buy"},{"date":"2026-09-06 01:31:49","price":0.002212,"amount":13788,"tid":3143255,"type":"buy"},{"date":"2026-09-06 01:31:49","price":0.002213,"amount":4609,"tid":3143256,"type":"buy"},{"date":"2026-09-06 01:31:49","price":0.00222,"amount":1558,"tid":3143257,"type":"buy"},{"date":"2026-09-06 01:31:49","price":0.00217,"amount":2119,"tid":3143258,"type":"sell"},{"date":"2026-09-06 01:31:49","price":0.002167,"amount":2119,"tid":3143259,"type":"sell"},{"date":"2026-09-06 01:31:49","price":0.002164,"amount":2119,"tid":3143260,"type":"sell"},{"date":"2026-09-06 01:31:49","price":0.002161,"amount":2119,"tid":3143261,"type":"sell"},{"date":"2026-09-06 01:31:49","price":0.002157,"amount":22475,"tid":3143262,"type":"sell"},{"date":"2026-09-06 01:31:57","price":0.002126,"amount":2001,"tid":3143263,"type":"buy"},{"date":"2026-09-06 01:31:57","price":0.002129,"amount":2048,"tid":3143264,"type":"buy"},{"date":"2026-09-06 01:31:57","price":0.002132,"amount":2048,"tid":3143265,"type":"buy"},{"date":"2026-09-06 01:31:57","price":0.002133,"amount":1830,"tid":3143266,"type":"buy"},{"date":"2026-09-06 01:31:57","price":0.002138,"amount":61,"tid":3143267,"type":"buy"},{"date":"2026-09-06 01:32:01","price":0.002147,"amount":2990,"tid":3143268,"type":"buy"},{"date":"2026-09-06 01:32:01","price":0.002155,"amount":4453,"tid":3143269,"type":"buy"},{"date":"2026-09-06 01:32:33","price":0.002156,"amount":1985,"tid":3143270,"type":"sell"},{"date":"2026-09-06 01:32:37","price":0.002112,"amount":2000,"tid":3143271,"type":"sell"},{"date":"2026-09-06 01:35:00","price":0.00211,"amount":1936,"tid":3143272,"type":"sell"},{"date":"2026-09-06 01:35:00","price":0.002109,"amount":1050,"tid":3143273,"type":"sell"},{"date":"2026-09-06 01:36:33","price":0.002117,"amount":503,"tid":3143274,"type":"sell"},{"date":"2026-09-06 01:36:37","price":0.002115,"amount":2000,"tid":3143275,"type":"sell"},{"date":"2026-09-06 01:37:39","price":0.002115,"amount":2986,"tid":3143276,"type":"sell"},{"date":"2026-09-06 01:40:27","price":0.002115,"amount":46257,"tid":3143277,"type":"sell"},{"date":"2026-09-06 01:40:35","price":0.002106,"amount":3743,"tid":3143278,"type":"buy"},{"date":"2026-09-06 01:40:35","price":0.002115,"amount":2120,"tid":3143279,"type":"buy"},{"date":"2026-09-06 01:40:35","price":0.002124,"amount":4,"tid":3143280,"type":"buy"},{"date":"2026-09-06 01:40:37","price":0.002103,"amount":2000,"tid":3143281,"type":"sell"},{"date":"2026-09-06 01:40:37","price":0.002124,"amount":2242,"tid":3143282,"type":"buy"},{"date":"2026-09-06 01:40:37","price":0.002126,"amount":2271,"tid":3143283,"type":"buy"},{"date":"2026-09-06 01:40:37","price":0.002132,"amount":1704,"tid":3143284,"type":"buy"},{"date":"2026-09-06 01:40:37","price":0.002135,"amount":5182,"tid":3143285,"type":"buy"},{"date":"2026-09-06 01:40:37","price":0.002147,"amount":1276,"tid":3143286,"type":"buy"},{"date":"2026-09-06 01:44:37","price":0.002123,"amount":1832,"tid":3143287,"type":"sell"},{"date":"2026-09-06 01:44:37","price":0.002121,"amount":168,"tid":3143288,"type":"sell"},{"date":"2026-09-06 01:46:09","price":0.002152,"amount":3203,"tid":3143289,"type":"buy"},{"date":"2026-09-06 01:46:15","price":0.002138,"amount":2457,"tid":3143290,"type":"sell"},{"date":"2026-09-06 01:46:15","price":0.002135,"amount":2481,"tid":3143291,"type":"sell"},{"date":"2026-09-06 01:46:15","price":0.002109,"amount":3511,"tid":3143292,"type":"sell"},{"date":"2026-09-06 01:47:03","price":0.002127,"amount":1696,"tid":3143293,"type":"buy"},{"date":"2026-09-06 01:47:03","price":0.002132,"amount":586,"tid":3143294,"type":"buy"},{"date":"2026-09-06 01:48:37","price":0.002128,"amount":2000,"tid":3143295,"type":"sell"},{"date":"2026-09-06 01:52:37","price":0.002127,"amount":1723,"tid":3143296,"type":"sell"},{"date":"2026-09-06 01:52:37","price":0.002126,"amount":277,"tid":3143297,"type":"sell"},{"date":"2026-09-06 01:56:38","price":0.002122,"amount":2000,"tid":3143298,"type":"sell"}],"elapsed":"35.243ms"}