{"result":"true","data":[{"date":"2026-09-04 10:00:02","price":3.08,"amount":6.248,"tid":2508135,"type":"buy"},{"date":"2026-09-04 10:00:02","price":3.08,"amount":6.248,"tid":2508136,"type":"buy"},{"date":"2026-09-04 10:15:58","price":3.083,"amount":1.299,"tid":2508137,"type":"buy"},{"date":"2026-09-04 10:16:34","price":3.083,"amount":8,"tid":2508138,"type":"sell"},{"date":"2026-09-04 10:16:34","price":3.083,"amount":11.528,"tid":2508139,"type":"sell"},{"date":"2026-09-04 10:43:43","price":3.065,"amount":3.1,"tid":2508140,"type":"sell"},{"date":"2026-09-04 10:44:27","price":3.065,"amount":0.4,"tid":2508141,"type":"sell"},{"date":"2026-09-04 11:05:19","price":3.077,"amount":5.017,"tid":2508142,"type":"sell"},{"date":"2026-09-04 11:05:19","price":3.077,"amount":1.646,"tid":2508143,"type":"sell"},{"date":"2026-09-05 01:52:57","price":3.079,"amount":1.301,"tid":2508144,"type":"buy"},{"date":"2026-09-05 01:52:57","price":3.079,"amount":39.848,"tid":2508145,"type":"buy"},{"date":"2026-09-05 03:32:13","price":3.097,"amount":18.411,"tid":2508146,"type":"buy"},{"date":"2026-09-05 03:41:10","price":3.088,"amount":0.325,"tid":2508147,"type":"sell"},{"date":"2026-09-05 04:13:21","price":3.08,"amount":1.298,"tid":2508148,"type":"sell"},{"date":"2026-09-05 04:13:21","price":3.075,"amount":8.458,"tid":2508149,"type":"sell"},{"date":"2026-09-05 04:47:14","price":3.084,"amount":1.299,"tid":2508150,"type":"buy"},{"date":"2026-09-05 04:47:14","price":3.09,"amount":8.472,"tid":2508151,"type":"buy"},{"date":"2026-09-05 04:47:14","price":3.09,"amount":20.403,"tid":2508152,"type":"buy"},{"date":"2026-09-05 04:47:14","price":3.09,"amount":80.145,"tid":2508153,"type":"buy"},{"date":"2026-09-05 06:45:00","price":3.075,"amount":9.291,"tid":2508154,"type":"buy"},{"date":"2026-09-05 10:26:01","price":3.123,"amount":4.273,"tid":2508155,"type":"buy"},{"date":"2026-09-05 10:26:01","price":3.123,"amount":3.263,"tid":2508156,"type":"buy"},{"date":"2026-09-05 10:26:02","price":3.123,"amount":2.7,"tid":2508157,"type":"buy"},{"date":"2026-09-05 10:26:02","price":3.123,"amount":6.7,"tid":2508158,"type":"buy"},{"date":"2026-09-05 10:45:22","price":3.108,"amount":1.601,"tid":2508159,"type":"sell"},{"date":"2026-09-05 10:55:33","price":3.123,"amount":0.804,"tid":2508160,"type":"buy"},{"date":"2026-09-05 11:41:15","price":3.123,"amount":19,"tid":2508161,"type":"sell"},{"date":"2026-09-05 11:41:15","price":3.123,"amount":1.9,"tid":2508162,"type":"sell"},{"date":"2026-09-05 01:42:09","price":3.172,"amount":1.263,"tid":2508163,"type":"buy"},{"date":"2026-09-05 01:42:09","price":3.182,"amount":8.216,"tid":2508164,"type":"buy"},{"date":"2026-09-05 03:15:33","price":3.195,"amount":292.975,"tid":2508165,"type":"buy"},{"date":"2026-09-05 03:20:30","price":3.192,"amount":0.566,"tid":2508166,"type":"sell"},{"date":"2026-09-05 04:49:50","price":3.165,"amount":2.614,"tid":2508167,"type":"sell"},{"date":"2026-09-05 05:32:43","price":3.184,"amount":1.255,"tid":2508168,"type":"sell"},{"date":"2026-09-05 05:32:43","price":3.179,"amount":1.756,"tid":2508169,"type":"sell"},{"date":"2026-09-05 06:51:00","price":3.167,"amount":5.673,"tid":2508170,"type":"sell"},{"date":"2026-09-05 06:51:00","price":3.167,"amount":31.576,"tid":2508171,"type":"sell"},{"date":"2026-09-05 09:03:25","price":3.19,"amount":1.573,"tid":2508172,"type":"buy"},{"date":"2026-09-05 09:06:32","price":3.18,"amount":1.865,"tid":2508173,"type":"buy"},{"date":"2026-09-05 09:59:07","price":3.155,"amount":2.497,"tid":2508174,"type":"sell"},{"date":"2026-09-05 09:59:07","price":3.155,"amount":1.822,"tid":2508175,"type":"sell"},{"date":"2026-09-05 09:59:07","price":3.154,"amount":0.675,"tid":2508176,"type":"sell"},{"date":"2026-09-05 09:59:07","price":3.154,"amount":2.497,"tid":2508177,"type":"sell"},{"date":"2026-09-05 10:10:04","price":3.156,"amount":0.323,"tid":2508178,"type":"sell"},{"date":"2026-09-05 11:28:00","price":3.16,"amount":0.798,"tid":2508179,"type":"sell"},{"date":"2026-09-05 11:34:00","price":3.156,"amount":8,"tid":2508180,"type":"sell"},{"date":"2026-09-05 11:34:00","price":3.156,"amount":16,"tid":2508181,"type":"sell"},{"date":"2026-09-05 11:34:00","price":3.156,"amount":3.265,"tid":2508182,"type":"sell"},{"date":"2026-09-05 11:55:36","price":3.17,"amount":2.338,"tid":2508183,"type":"buy"},{"date":"2026-09-06 12:38:11","price":3.148,"amount":7.374,"tid":2508184,"type":"sell"}],"elapsed":"33.341ms"}