{"result":"true","data":[{"date":"2026-06-17 03:18:59","price":0.001218,"amount":3463.6,"tid":3305154,"type":"buy"},{"date":"2026-06-17 03:19:40","price":0.001217,"amount":3093.6,"tid":3305155,"type":"buy"},{"date":"2026-06-17 03:20:25","price":0.001216,"amount":3198.1,"tid":3305156,"type":"sell"},{"date":"2026-06-17 03:21:48","price":0.001215,"amount":3070.7,"tid":3305157,"type":"buy"},{"date":"2026-06-17 03:22:28","price":0.001216,"amount":3163,"tid":3305158,"type":"buy"},{"date":"2026-06-17 03:23:15","price":0.001217,"amount":4074.1,"tid":3305159,"type":"buy"},{"date":"2026-06-17 03:23:47","price":0.001216,"amount":2649.6,"tid":3305160,"type":"buy"},{"date":"2026-06-17 03:24:26","price":0.001215,"amount":3408.3,"tid":3305161,"type":"sell"},{"date":"2026-06-17 03:25:08","price":0.001215,"amount":3137.2,"tid":3305162,"type":"sell"},{"date":"2026-06-17 03:26:26","price":0.001215,"amount":2666.5,"tid":3305163,"type":"sell"},{"date":"2026-06-17 03:26:59","price":0.001215,"amount":3544.3,"tid":3305164,"type":"sell"},{"date":"2026-06-17 03:27:41","price":0.001215,"amount":2695.1,"tid":3305165,"type":"buy"},{"date":"2026-06-17 03:28:19","price":0.001215,"amount":3785,"tid":3305166,"type":"buy"},{"date":"2026-06-17 03:29:40","price":0.001215,"amount":3195.6,"tid":3305167,"type":"sell"},{"date":"2026-06-17 03:30:27","price":0.001215,"amount":4126.1,"tid":3305168,"type":"sell"},{"date":"2026-06-17 03:31:11","price":0.001214,"amount":3012.7,"tid":3305169,"type":"buy"},{"date":"2026-06-17 03:31:47","price":0.001216,"amount":3156.1,"tid":3305170,"type":"buy"},{"date":"2026-06-17 03:32:30","price":0.001215,"amount":4175.4,"tid":3305171,"type":"sell"},{"date":"2026-06-17 03:33:06","price":0.001215,"amount":4029.5,"tid":3305172,"type":"sell"},{"date":"2026-06-17 03:34:06","price":0.001216,"amount":3778.5,"tid":3305173,"type":"buy"},{"date":"2026-06-17 03:34:42","price":0.001216,"amount":3655.1,"tid":3305174,"type":"buy"},{"date":"2026-06-17 03:35:18","price":0.001215,"amount":2957.5,"tid":3305175,"type":"buy"},{"date":"2026-06-17 03:36:32","price":0.001216,"amount":2946.3,"tid":3305176,"type":"sell"},{"date":"2026-06-17 03:37:10","price":0.001216,"amount":4062.2,"tid":3305177,"type":"sell"},{"date":"2026-06-17 03:37:40","price":0.001216,"amount":3226.7,"tid":3305178,"type":"sell"},{"date":"2026-06-17 03:38:27","price":0.001216,"amount":4305.3,"tid":3305179,"type":"sell"},{"date":"2026-06-17 03:39:06","price":0.001216,"amount":2482.2,"tid":3305180,"type":"buy"},{"date":"2026-06-17 03:39:51","price":0.001217,"amount":2785.6,"tid":3305181,"type":"buy"},{"date":"2026-06-17 03:40:24","price":0.001216,"amount":3699.4,"tid":3305182,"type":"sell"},{"date":"2026-06-17 03:41:05","price":0.001216,"amount":4886.5,"tid":3305183,"type":"buy"},{"date":"2026-06-17 03:41:39","price":0.001216,"amount":2814.1,"tid":3305184,"type":"buy"},{"date":"2026-06-17 03:42:11","price":0.001217,"amount":3372.8,"tid":3305185,"type":"buy"},{"date":"2026-06-17 03:42:58","price":0.001217,"amount":2965.9,"tid":3305186,"type":"buy"},{"date":"2026-06-17 03:44:07","price":0.001217,"amount":3854.1,"tid":3305187,"type":"sell"},{"date":"2026-06-17 03:44:47","price":0.001217,"amount":4012.9,"tid":3305188,"type":"sell"},{"date":"2026-06-17 03:45:34","price":0.001216,"amount":3477.2,"tid":3305189,"type":"buy"},{"date":"2026-06-17 03:46:07","price":0.001215,"amount":3103.5,"tid":3305190,"type":"sell"},{"date":"2026-06-17 03:46:45","price":0.001215,"amount":3891.5,"tid":3305191,"type":"buy"},{"date":"2026-06-17 03:47:33","price":0.001216,"amount":4520.7,"tid":3305192,"type":"buy"},{"date":"2026-06-17 03:50:02","price":0.001215,"amount":2645.9,"tid":3305193,"type":"sell"},{"date":"2026-06-17 03:51:59","price":0.001216,"amount":3280,"tid":3305194,"type":"sell"},{"date":"2026-06-17 03:52:46","price":0.001215,"amount":2856.7,"tid":3305195,"type":"buy"},{"date":"2026-06-17 03:53:24","price":0.001214,"amount":2905.9,"tid":3305196,"type":"sell"},{"date":"2026-06-17 03:53:54","price":0.001213,"amount":2875.1,"tid":3305197,"type":"sell"},{"date":"2026-06-17 03:54:25","price":0.001212,"amount":2767,"tid":3305198,"type":"sell"},{"date":"2026-06-17 03:55:45","price":0.001213,"amount":3507.3,"tid":3305199,"type":"buy"},{"date":"2026-06-17 03:57:13","price":0.001214,"amount":4568.8,"tid":3305200,"type":"buy"},{"date":"2026-06-17 04:00:22","price":0.001215,"amount":2604,"tid":3305201,"type":"sell"},{"date":"2026-06-17 04:01:22","price":0.001215,"amount":3338,"tid":3305202,"type":"sell"},{"date":"2026-06-17 04:02:48","price":0.001213,"amount":4222.7,"tid":3305203,"type":"sell"}],"elapsed":"32.166ms"}