{"result":"true","data":[{"date":"2026-09-05 08:42:15","price":0.002266,"amount":676,"tid":1411431,"type":"buy"},{"date":"2026-09-05 08:46:44","price":0.002261,"amount":1986,"tid":1411432,"type":"sell"},{"date":"2026-09-05 08:46:44","price":0.002261,"amount":4287,"tid":1411433,"type":"sell"},{"date":"2026-09-05 08:46:44","price":0.00226,"amount":25130,"tid":1411434,"type":"sell"},{"date":"2026-09-05 08:46:44","price":0.00226,"amount":1187,"tid":1411435,"type":"sell"},{"date":"2026-09-05 09:57:37","price":0.002265,"amount":13644,"tid":1411436,"type":"buy"},{"date":"2026-09-05 09:57:37","price":0.002265,"amount":12545,"tid":1411437,"type":"buy"},{"date":"2026-09-05 10:03:51","price":0.00226,"amount":6976,"tid":1411438,"type":"sell"},{"date":"2026-09-05 10:03:51","price":0.002259,"amount":27058,"tid":1411439,"type":"sell"},{"date":"2026-09-05 10:05:04","price":0.002257,"amount":15318,"tid":1411440,"type":"sell"},{"date":"2026-09-05 10:05:04","price":0.002257,"amount":10715,"tid":1411441,"type":"sell"},{"date":"2026-09-05 10:10:06","price":0.002263,"amount":25659,"tid":1411442,"type":"buy"},{"date":"2026-09-05 10:10:06","price":0.002263,"amount":314,"tid":1411443,"type":"buy"},{"date":"2026-09-05 10:11:18","price":0.002263,"amount":13786,"tid":1411444,"type":"buy"},{"date":"2026-09-05 10:11:18","price":0.002263,"amount":12269,"tid":1411445,"type":"buy"},{"date":"2026-09-05 10:11:18","price":0.002264,"amount":7734,"tid":1411446,"type":"buy"},{"date":"2026-09-05 10:11:18","price":0.002264,"amount":5987,"tid":1411447,"type":"buy"},{"date":"2026-09-05 10:30:30","price":0.002266,"amount":27110,"tid":1411448,"type":"buy"},{"date":"2026-09-05 10:30:30","price":0.002266,"amount":7940,"tid":1411449,"type":"sell"},{"date":"2026-09-05 10:30:30","price":0.002266,"amount":8969,"tid":1411450,"type":"sell"},{"date":"2026-09-05 11:31:10","price":0.002278,"amount":7915,"tid":1411451,"type":"sell"},{"date":"2026-09-05 11:31:10","price":0.002278,"amount":206,"tid":1411452,"type":"sell"},{"date":"2026-09-05 11:40:55","price":0.002261,"amount":6740,"tid":1411453,"type":"sell"},{"date":"2026-09-05 11:40:55","price":0.00225,"amount":1238,"tid":1411454,"type":"sell"},{"date":"2026-09-05 11:41:01","price":0.00225,"amount":25804,"tid":1411455,"type":"buy"},{"date":"2026-09-05 11:41:01","price":0.00225,"amount":660,"tid":1411456,"type":"buy"},{"date":"2026-09-05 11:41:04","price":0.002252,"amount":1633,"tid":1411457,"type":"buy"},{"date":"2026-09-05 11:41:04","price":0.002253,"amount":3535,"tid":1411458,"type":"buy"},{"date":"2026-09-05 11:41:04","price":0.002256,"amount":7431,"tid":1411459,"type":"buy"},{"date":"2026-09-05 11:41:04","price":0.002276,"amount":1662,"tid":1411460,"type":"buy"},{"date":"2026-09-05 11:41:09","price":0.002252,"amount":3695,"tid":1411461,"type":"buy"},{"date":"2026-09-05 11:41:09","price":0.002265,"amount":3919,"tid":1411462,"type":"buy"},{"date":"2026-09-05 11:41:14","price":0.002252,"amount":7638,"tid":1411463,"type":"buy"},{"date":"2026-09-05 11:41:20","price":0.002252,"amount":7638,"tid":1411464,"type":"buy"},{"date":"2026-09-05 11:41:20","price":0.002252,"amount":13175,"tid":1411465,"type":"buy"},{"date":"2026-09-05 11:41:24","price":0.002255,"amount":25747,"tid":1411466,"type":"buy"},{"date":"2026-09-05 11:41:36","price":0.002255,"amount":27106,"tid":1411467,"type":"buy"},{"date":"2026-09-05 11:41:38","price":0.002257,"amount":15409,"tid":1411468,"type":"buy"},{"date":"2026-09-05 11:41:38","price":0.002257,"amount":10713,"tid":1411469,"type":"buy"},{"date":"2026-09-05 11:41:42","price":0.002258,"amount":10647,"tid":1411470,"type":"buy"},{"date":"2026-09-05 11:41:47","price":0.002259,"amount":25702,"tid":1411471,"type":"buy"},{"date":"2026-09-05 11:45:59","price":0.002265,"amount":3212,"tid":1411472,"type":"buy"},{"date":"2026-09-06 12:47:22","price":0.002276,"amount":428,"tid":1411473,"type":"sell"},{"date":"2026-09-06 12:47:22","price":0.002276,"amount":26176,"tid":1411474,"type":"sell"},{"date":"2026-09-06 12:47:22","price":0.002276,"amount":275,"tid":1411475,"type":"sell"},{"date":"2026-09-06 12:47:22","price":0.002274,"amount":6831,"tid":1411476,"type":"sell"},{"date":"2026-09-06 01:00:38","price":0.002264,"amount":13069,"tid":1411477,"type":"buy"},{"date":"2026-09-06 01:00:38","price":0.002264,"amount":13841,"tid":1411478,"type":"buy"},{"date":"2026-09-06 01:00:42","price":0.002265,"amount":25959,"tid":1411479,"type":"buy"},{"date":"2026-09-06 01:00:42","price":0.002265,"amount":1027,"tid":1411480,"type":"buy"}],"elapsed":"32.344ms"}