{"result":"true","data":[{"date":"2026-04-04 10:02:07","price":0.002654,"amount":12888,"tid":1049659,"type":"buy"},{"date":"2026-04-04 10:02:10","price":0.002654,"amount":20953,"tid":1049660,"type":"buy"},{"date":"2026-04-04 10:02:13","price":0.002653,"amount":15953,"tid":1049661,"type":"sell"},{"date":"2026-04-04 10:02:16","price":0.002653,"amount":8775,"tid":1049662,"type":"buy"},{"date":"2026-04-04 10:02:19","price":0.002652,"amount":14520,"tid":1049663,"type":"sell"},{"date":"2026-04-04 10:02:22","price":0.002652,"amount":16547,"tid":1049664,"type":"sell"},{"date":"2026-04-04 10:02:31","price":0.002652,"amount":19632,"tid":1049665,"type":"sell"},{"date":"2026-04-04 10:02:49","price":0.002652,"amount":11771,"tid":1049666,"type":"buy"},{"date":"2026-04-04 10:09:38","price":0.002648,"amount":1855,"tid":1049667,"type":"sell"},{"date":"2026-04-04 10:10:07","price":0.002657,"amount":2258,"tid":1049668,"type":"sell"},{"date":"2026-04-04 10:12:06","price":0.00264,"amount":5388,"tid":1049669,"type":"sell"},{"date":"2026-04-04 10:12:07","price":0.002626,"amount":2284,"tid":1049670,"type":"buy"},{"date":"2026-04-04 10:12:08","price":0.002632,"amount":4559,"tid":1049671,"type":"buy"},{"date":"2026-04-04 10:12:08","price":0.002632,"amount":4559,"tid":1049672,"type":"buy"},{"date":"2026-04-04 10:12:14","price":0.002625,"amount":2237,"tid":1049673,"type":"buy"},{"date":"2026-04-04 10:12:15","price":0.002624,"amount":1376,"tid":1049674,"type":"buy"},{"date":"2026-04-04 10:12:17","price":0.002624,"amount":2286,"tid":1049675,"type":"buy"},{"date":"2026-04-04 10:12:17","price":0.002629,"amount":4641,"tid":1049676,"type":"buy"},{"date":"2026-04-04 10:13:24","price":0.002621,"amount":2289,"tid":1049677,"type":"buy"},{"date":"2026-04-04 10:14:21","price":0.002623,"amount":2287,"tid":1049678,"type":"buy"},{"date":"2026-04-04 10:14:22","price":0.002633,"amount":2278,"tid":1049679,"type":"buy"},{"date":"2026-04-04 10:14:25","price":0.00263,"amount":2281,"tid":1049680,"type":"buy"},{"date":"2026-04-04 10:14:25","price":0.00263,"amount":17808,"tid":1049681,"type":"buy"},{"date":"2026-04-04 10:14:27","price":0.002631,"amount":2280,"tid":1049682,"type":"sell"},{"date":"2026-04-04 10:16:19","price":0.002627,"amount":2283,"tid":1049683,"type":"buy"},{"date":"2026-04-04 10:16:20","price":0.00263,"amount":20074,"tid":1049684,"type":"buy"},{"date":"2026-04-04 10:17:00","price":0.00262,"amount":14615,"tid":1049685,"type":"sell"},{"date":"2026-04-04 10:17:41","price":0.002623,"amount":6947,"tid":1049686,"type":"buy"},{"date":"2026-04-04 10:19:50","price":0.00262,"amount":8401,"tid":1049687,"type":"sell"},{"date":"2026-04-04 10:19:50","price":0.00262,"amount":1804,"tid":1049688,"type":"sell"},{"date":"2026-04-04 10:23:10","price":0.002617,"amount":378,"tid":1049689,"type":"buy"},{"date":"2026-04-04 10:23:20","price":0.002614,"amount":389,"tid":1049690,"type":"sell"},{"date":"2026-04-04 10:23:51","price":0.002617,"amount":12849,"tid":1049691,"type":"buy"},{"date":"2026-04-04 10:23:51","price":0.002617,"amount":2292,"tid":1049692,"type":"buy"},{"date":"2026-04-04 10:23:51","price":0.002617,"amount":21976,"tid":1049693,"type":"buy"},{"date":"2026-04-04 10:23:51","price":0.002622,"amount":10476,"tid":1049694,"type":"buy"},{"date":"2026-04-04 10:23:51","price":0.002623,"amount":46980,"tid":1049695,"type":"buy"},{"date":"2026-04-04 10:23:51","price":0.002626,"amount":11000,"tid":1049696,"type":"buy"},{"date":"2026-04-04 10:23:51","price":0.002623,"amount":3591,"tid":1049697,"type":"buy"},{"date":"2026-04-04 10:23:51","price":0.002623,"amount":3921,"tid":1049698,"type":"sell"},{"date":"2026-04-04 10:23:51","price":0.002632,"amount":4146,"tid":1049699,"type":"buy"},{"date":"2026-04-04 10:23:52","price":0.002638,"amount":2274,"tid":1049700,"type":"buy"},{"date":"2026-04-04 10:23:53","price":0.002638,"amount":2274,"tid":1049701,"type":"buy"},{"date":"2026-04-04 10:24:08","price":0.002632,"amount":6153,"tid":1049702,"type":"buy"},{"date":"2026-04-04 10:24:15","price":0.002624,"amount":2286,"tid":1049703,"type":"buy"},{"date":"2026-04-04 10:24:15","price":0.002627,"amount":13043,"tid":1049704,"type":"buy"},{"date":"2026-04-04 10:24:15","price":0.002627,"amount":9314,"tid":1049705,"type":"buy"},{"date":"2026-04-04 10:24:15","price":0.002628,"amount":6015,"tid":1049706,"type":"buy"},{"date":"2026-04-04 10:24:15","price":0.002628,"amount":15329,"tid":1049707,"type":"buy"},{"date":"2026-04-04 10:24:15","price":0.002638,"amount":2274,"tid":1049708,"type":"buy"}],"elapsed":"36.573ms"}