{"result":"true","data":[{"date":"2026-09-05 03:34:50","price":6.025,"amount":15.762,"tid":193052,"type":"sell"},{"date":"2026-09-05 04:08:43","price":6.028,"amount":17.196,"tid":193053,"type":"sell"},{"date":"2026-09-05 04:37:20","price":6.012,"amount":31.843,"tid":193054,"type":"sell"},{"date":"2026-09-05 04:37:20","price":6.012,"amount":23.831,"tid":193055,"type":"sell"},{"date":"2026-09-05 05:04:54","price":6.033,"amount":28.474,"tid":193056,"type":"sell"},{"date":"2026-09-05 05:38:09","price":6.013,"amount":16.069,"tid":193057,"type":"buy"},{"date":"2026-09-05 05:39:22","price":6.037,"amount":10.911,"tid":193058,"type":"buy"},{"date":"2026-09-05 06:51:36","price":5.969,"amount":17.532,"tid":193059,"type":"sell"},{"date":"2026-09-05 06:51:36","price":5.969,"amount":19.629,"tid":193060,"type":"sell"},{"date":"2026-09-05 06:51:36","price":5.969,"amount":22.185,"tid":193061,"type":"sell"},{"date":"2026-09-05 06:51:36","price":5.969,"amount":15.069,"tid":193062,"type":"sell"},{"date":"2026-09-05 07:17:59","price":5.995,"amount":12.752,"tid":193063,"type":"buy"},{"date":"2026-09-05 08:14:20","price":6.042,"amount":18.293,"tid":193064,"type":"buy"},{"date":"2026-09-05 08:25:02","price":6.037,"amount":31.376,"tid":193065,"type":"buy"},{"date":"2026-09-05 09:17:34","price":6.053,"amount":21.943,"tid":193066,"type":"buy"},{"date":"2026-09-05 09:20:27","price":6.053,"amount":14.35,"tid":193067,"type":"sell"},{"date":"2026-09-05 09:56:48","price":6.054,"amount":13.789,"tid":193068,"type":"buy"},{"date":"2026-09-05 10:53:37","price":6.048,"amount":11.615,"tid":193069,"type":"buy"},{"date":"2026-09-05 11:15:12","price":6.052,"amount":25.452,"tid":193070,"type":"buy"},{"date":"2026-09-05 11:17:41","price":6.029,"amount":21.339,"tid":193071,"type":"buy"},{"date":"2026-09-05 12:14:13","price":6.021,"amount":23.188,"tid":193072,"type":"buy"},{"date":"2026-09-05 12:14:13","price":6.021,"amount":24.496,"tid":193073,"type":"buy"},{"date":"2026-09-05 12:39:21","price":5.989,"amount":26.998,"tid":193074,"type":"sell"},{"date":"2026-09-05 02:08:22","price":6.088,"amount":24.22,"tid":193075,"type":"buy"},{"date":"2026-09-05 02:08:22","price":6.088,"amount":24.22,"tid":193076,"type":"buy"},{"date":"2026-09-05 02:24:00","price":6.05,"amount":51.472,"tid":193077,"type":"sell"},{"date":"2026-09-05 02:30:08","price":6.078,"amount":15.289,"tid":193078,"type":"buy"},{"date":"2026-09-05 02:33:08","price":6.074,"amount":12.024,"tid":193079,"type":"buy"},{"date":"2026-09-05 02:56:00","price":6.061,"amount":14.153,"tid":193080,"type":"sell"},{"date":"2026-09-05 03:21:17","price":6.082,"amount":74.662,"tid":193081,"type":"sell"},{"date":"2026-09-05 03:56:33","price":6.069,"amount":18.267,"tid":193082,"type":"sell"},{"date":"2026-09-05 04:05:03","price":6.056,"amount":89.351,"tid":193083,"type":"buy"},{"date":"2026-09-05 04:06:29","price":6.079,"amount":19.175,"tid":193084,"type":"buy"},{"date":"2026-09-05 04:14:37","price":6.071,"amount":10.699,"tid":193085,"type":"buy"},{"date":"2026-09-05 05:19:41","price":6.085,"amount":29.201,"tid":193086,"type":"buy"},{"date":"2026-09-05 05:20:39","price":6.066,"amount":48.453,"tid":193087,"type":"sell"},{"date":"2026-09-05 06:16:25","price":6.08,"amount":21.253,"tid":193088,"type":"sell"},{"date":"2026-09-05 06:22:21","price":6.074,"amount":12.497,"tid":193089,"type":"sell"},{"date":"2026-09-05 06:55:06","price":6.077,"amount":24.732,"tid":193090,"type":"sell"},{"date":"2026-09-05 06:56:37","price":6.065,"amount":13.789,"tid":193091,"type":"sell"},{"date":"2026-09-05 07:49:37","price":6.048,"amount":33.423,"tid":193092,"type":"buy"},{"date":"2026-09-05 09:01:16","price":6.104,"amount":48.413,"tid":193093,"type":"sell"},{"date":"2026-09-05 09:56:42","price":6.077,"amount":25.538,"tid":193094,"type":"sell"},{"date":"2026-09-05 10:24:54","price":6.089,"amount":25.151,"tid":193095,"type":"buy"},{"date":"2026-09-05 11:07:48","price":6.082,"amount":73.067,"tid":193096,"type":"buy"},{"date":"2026-09-05 11:55:54","price":6.053,"amount":15.948,"tid":193097,"type":"sell"},{"date":"2026-09-06 12:11:09","price":6.08,"amount":15.876,"tid":193098,"type":"buy"},{"date":"2026-09-06 12:24:20","price":6.101,"amount":18.994,"tid":193099,"type":"buy"},{"date":"2026-09-06 12:24:20","price":6.101,"amount":18.066,"tid":193100,"type":"buy"},{"date":"2026-09-06 12:30:35","price":6.088,"amount":14.708,"tid":193101,"type":"buy"}],"elapsed":"42.093ms"}