{"result":"true","data":[{"date":"2026-06-15 12:56:47","price":3.409,"amount":255.746,"tid":2097,"type":"buy"},{"date":"2026-06-15 12:56:48","price":3.409,"amount":31.205,"tid":2098,"type":"buy"},{"date":"2026-06-15 12:56:48","price":3.409,"amount":69.428,"tid":2099,"type":"buy"},{"date":"2026-06-15 12:56:48","price":3.409,"amount":79.86,"tid":2100,"type":"buy"},{"date":"2026-06-15 12:56:48","price":3.409,"amount":165.605,"tid":2101,"type":"buy"},{"date":"2026-06-15 01:56:19","price":3.403,"amount":31.741,"tid":2102,"type":"buy"},{"date":"2026-06-15 01:56:19","price":3.394,"amount":20.808,"tid":2103,"type":"buy"},{"date":"2026-06-15 01:56:19","price":3.394,"amount":38.465,"tid":2104,"type":"buy"},{"date":"2026-06-15 02:29:23","price":3.377,"amount":206.004,"tid":2105,"type":"sell"},{"date":"2026-06-15 03:48:40","price":3.388,"amount":24.099,"tid":2106,"type":"buy"},{"date":"2026-06-15 07:36:26","price":3.446,"amount":21.969,"tid":2107,"type":"buy"},{"date":"2026-06-15 07:36:26","price":3.446,"amount":34.499,"tid":2108,"type":"buy"},{"date":"2026-06-15 07:36:26","price":3.446,"amount":38.493,"tid":2109,"type":"buy"},{"date":"2026-06-15 09:41:11","price":3.482,"amount":66.03,"tid":2110,"type":"buy"},{"date":"2026-06-15 09:41:11","price":3.482,"amount":186.497,"tid":2111,"type":"buy"},{"date":"2026-06-15 10:16:38","price":3.431,"amount":27.957,"tid":2112,"type":"sell"},{"date":"2026-06-15 10:16:38","price":3.431,"amount":179.417,"tid":2113,"type":"sell"},{"date":"2026-06-15 11:33:03","price":3.438,"amount":20.829,"tid":2114,"type":"buy"},{"date":"2026-06-16 12:14:25","price":3.433,"amount":29.565,"tid":2115,"type":"sell"},{"date":"2026-06-16 12:17:39","price":3.454,"amount":77.568,"tid":2116,"type":"buy"},{"date":"2026-06-16 12:17:39","price":3.454,"amount":178.002,"tid":2117,"type":"buy"},{"date":"2026-06-16 03:13:30","price":3.461,"amount":170.859,"tid":2118,"type":"sell"},{"date":"2026-06-16 05:56:34","price":3.429,"amount":271.54,"tid":2119,"type":"sell"},{"date":"2026-06-16 09:56:48","price":3.439,"amount":45.816,"tid":2120,"type":"buy"},{"date":"2026-06-16 10:29:33","price":3.342,"amount":57.895,"tid":2121,"type":"sell"},{"date":"2026-06-16 10:36:44","price":3.355,"amount":349.228,"tid":2122,"type":"sell"},{"date":"2026-06-16 05:25:05","price":3.46,"amount":205.351,"tid":2123,"type":"sell"},{"date":"2026-06-16 07:09:43","price":3.441,"amount":23.151,"tid":2124,"type":"sell"},{"date":"2026-06-16 07:10:51","price":3.441,"amount":104.372,"tid":2125,"type":"sell"},{"date":"2026-06-16 07:10:51","price":3.441,"amount":28.001,"tid":2126,"type":"sell"},{"date":"2026-06-16 07:10:51","price":3.441,"amount":51.147,"tid":2127,"type":"sell"},{"date":"2026-06-16 07:42:59","price":3.465,"amount":30.173,"tid":2128,"type":"buy"},{"date":"2026-06-16 07:42:59","price":3.465,"amount":24.022,"tid":2129,"type":"buy"},{"date":"2026-06-16 07:42:59","price":3.465,"amount":129.358,"tid":2130,"type":"buy"},{"date":"2026-06-16 07:53:02","price":3.447,"amount":259.407,"tid":2131,"type":"sell"},{"date":"2026-06-16 11:43:49","price":3.509,"amount":272.406,"tid":2132,"type":"buy"},{"date":"2026-06-17 01:14:46","price":3.536,"amount":27.223,"tid":2133,"type":"buy"},{"date":"2026-06-17 02:05:53","price":3.527,"amount":31.654,"tid":2134,"type":"sell"},{"date":"2026-06-17 02:29:23","price":3.502,"amount":207.364,"tid":2135,"type":"sell"},{"date":"2026-06-17 03:45:28","price":3.506,"amount":27.262,"tid":2136,"type":"sell"},{"date":"2026-06-17 04:02:30","price":3.501,"amount":25.451,"tid":2137,"type":"sell"},{"date":"2026-06-17 04:06:03","price":3.492,"amount":84.033,"tid":2138,"type":"sell"},{"date":"2026-06-17 04:06:03","price":3.492,"amount":22.774,"tid":2139,"type":"sell"},{"date":"2026-06-17 04:06:03","price":3.492,"amount":134.811,"tid":2140,"type":"sell"},{"date":"2026-06-17 04:07:59","price":3.492,"amount":72.413,"tid":2141,"type":"sell"},{"date":"2026-06-17 05:29:42","price":3.501,"amount":286.716,"tid":2142,"type":"sell"},{"date":"2026-06-17 10:00:53","price":3.511,"amount":46.387,"tid":2143,"type":"sell"},{"date":"2026-06-17 12:26:18","price":3.39,"amount":251.878,"tid":2144,"type":"buy"},{"date":"2026-06-17 01:49:25","price":3.363,"amount":274.312,"tid":2145,"type":"buy"},{"date":"2026-06-17 02:01:10","price":3.346,"amount":19.875,"tid":2146,"type":"buy"}],"elapsed":"43.652ms"}