{"result":"true","data":[{"date":"2026-09-05 05:58:56","price":1.683,"amount":252.694,"tid":17611,"type":"sell"},{"date":"2026-09-05 06:00:39","price":1.687,"amount":124.665,"tid":17612,"type":"sell"},{"date":"2026-09-05 06:20:43","price":1.678,"amount":53.578,"tid":17613,"type":"sell"},{"date":"2026-09-05 06:21:26","price":1.681,"amount":387.8,"tid":17614,"type":"buy"},{"date":"2026-09-05 06:26:03","price":1.687,"amount":425.807,"tid":17615,"type":"buy"},{"date":"2026-09-05 06:30:17","price":1.68,"amount":87.637,"tid":17616,"type":"sell"},{"date":"2026-09-05 06:30:17","price":1.677,"amount":87.637,"tid":17617,"type":"sell"},{"date":"2026-09-05 06:30:17","price":1.677,"amount":87.637,"tid":17618,"type":"sell"},{"date":"2026-09-05 06:30:17","price":1.677,"amount":87.637,"tid":17619,"type":"sell"},{"date":"2026-09-05 06:31:16","price":1.674,"amount":159.09,"tid":17620,"type":"sell"},{"date":"2026-09-05 06:36:25","price":1.679,"amount":110.608,"tid":17621,"type":"buy"},{"date":"2026-09-05 06:40:47","price":1.685,"amount":151.296,"tid":17622,"type":"buy"},{"date":"2026-09-05 06:44:41","price":1.681,"amount":290.536,"tid":17623,"type":"sell"},{"date":"2026-09-05 06:50:58","price":1.683,"amount":345.567,"tid":17624,"type":"buy"},{"date":"2026-09-05 06:59:13","price":1.681,"amount":156.995,"tid":17625,"type":"sell"},{"date":"2026-09-05 07:05:15","price":1.678,"amount":65.276,"tid":17626,"type":"sell"},{"date":"2026-09-05 07:05:15","price":1.678,"amount":53.996,"tid":17627,"type":"sell"},{"date":"2026-09-05 07:11:25","price":1.689,"amount":507.549,"tid":17628,"type":"buy"},{"date":"2026-09-05 07:20:20","price":1.689,"amount":298.454,"tid":17629,"type":"buy"},{"date":"2026-09-05 07:21:25","price":1.683,"amount":202.16,"tid":17630,"type":"buy"},{"date":"2026-09-05 07:35:43","price":1.681,"amount":358.075,"tid":17631,"type":"buy"},{"date":"2026-09-05 07:39:08","price":1.682,"amount":312.355,"tid":17632,"type":"sell"},{"date":"2026-09-05 07:48:49","price":1.684,"amount":45.996,"tid":17633,"type":"buy"},{"date":"2026-09-05 08:01:23","price":1.681,"amount":94.961,"tid":17634,"type":"buy"},{"date":"2026-09-05 08:09:46","price":1.684,"amount":113.01,"tid":17635,"type":"sell"},{"date":"2026-09-05 08:10:02","price":1.684,"amount":290.535,"tid":17636,"type":"sell"},{"date":"2026-09-05 08:11:41","price":1.689,"amount":130.717,"tid":17637,"type":"sell"},{"date":"2026-09-05 08:24:16","price":1.685,"amount":414.569,"tid":17638,"type":"sell"},{"date":"2026-09-05 08:25:52","price":1.693,"amount":566.224,"tid":17639,"type":"sell"},{"date":"2026-09-05 08:32:08","price":1.687,"amount":179.37,"tid":17640,"type":"buy"},{"date":"2026-09-05 08:36:37","price":1.691,"amount":130.89,"tid":17641,"type":"buy"},{"date":"2026-09-05 08:53:13","price":1.687,"amount":667.103,"tid":17642,"type":"buy"},{"date":"2026-09-05 08:53:29","price":1.692,"amount":287.706,"tid":17643,"type":"buy"},{"date":"2026-09-05 08:53:54","price":1.689,"amount":127.24,"tid":17644,"type":"buy"},{"date":"2026-09-05 09:20:54","price":1.683,"amount":56.387,"tid":17645,"type":"buy"},{"date":"2026-09-05 09:20:54","price":1.683,"amount":56.387,"tid":17646,"type":"buy"},{"date":"2026-09-05 09:20:54","price":1.683,"amount":56.387,"tid":17647,"type":"buy"},{"date":"2026-09-05 09:31:05","price":1.678,"amount":111.367,"tid":17648,"type":"sell"},{"date":"2026-09-05 09:37:31","price":1.674,"amount":101.296,"tid":17649,"type":"sell"},{"date":"2026-09-05 09:40:45","price":1.672,"amount":80.181,"tid":17650,"type":"sell"},{"date":"2026-09-05 09:50:04","price":1.679,"amount":161.324,"tid":17651,"type":"buy"},{"date":"2026-09-05 10:39:46","price":1.68,"amount":203.589,"tid":17652,"type":"buy"},{"date":"2026-09-05 10:39:46","price":1.68,"amount":140.658,"tid":17653,"type":"buy"},{"date":"2026-09-05 10:40:02","price":1.676,"amount":59.47,"tid":17654,"type":"sell"},{"date":"2026-09-05 10:48:42","price":1.675,"amount":186.781,"tid":17655,"type":"buy"},{"date":"2026-09-05 10:59:50","price":1.677,"amount":45.918,"tid":17656,"type":"buy"},{"date":"2026-09-05 11:06:43","price":1.672,"amount":63.712,"tid":17657,"type":"buy"},{"date":"2026-09-05 11:11:08","price":1.67,"amount":56.888,"tid":17658,"type":"buy"},{"date":"2026-09-05 11:14:06","price":1.668,"amount":205.62,"tid":17659,"type":"sell"},{"date":"2026-09-05 11:17:58","price":1.669,"amount":331.743,"tid":17660,"type":"buy"}],"elapsed":"34.432ms"}