{"result":"true","data":[{"date":"2026-09-06 12:30:37","price":0.03444,"amount":360,"tid":3500410,"type":"buy"},{"date":"2026-09-06 12:30:55","price":0.03445,"amount":306,"tid":3500411,"type":"buy"},{"date":"2026-09-06 12:31:45","price":0.03445,"amount":1449,"tid":3500412,"type":"buy"},{"date":"2026-09-06 12:32:00","price":0.03444,"amount":360,"tid":3500413,"type":"buy"},{"date":"2026-09-06 12:32:17","price":0.03445,"amount":1162,"tid":3500414,"type":"buy"},{"date":"2026-09-06 12:32:17","price":0.03445,"amount":1743,"tid":3500415,"type":"buy"},{"date":"2026-09-06 12:32:26","price":0.03445,"amount":1521,"tid":3500416,"type":"buy"},{"date":"2026-09-06 12:32:31","price":0.03445,"amount":5787,"tid":3500417,"type":"buy"},{"date":"2026-09-06 12:32:31","price":0.03445,"amount":5787,"tid":3500418,"type":"buy"},{"date":"2026-09-06 12:32:31","price":0.03445,"amount":5787,"tid":3500419,"type":"buy"},{"date":"2026-09-06 12:32:31","price":0.03445,"amount":2215,"tid":3500420,"type":"buy"},{"date":"2026-09-06 12:38:01","price":0.03445,"amount":360,"tid":3500421,"type":"sell"},{"date":"2026-09-06 12:38:01","price":0.03444,"amount":360,"tid":3500422,"type":"buy"},{"date":"2026-09-06 12:39:05","price":0.03445,"amount":360,"tid":3500423,"type":"buy"},{"date":"2026-09-06 12:41:17","price":0.03444,"amount":29,"tid":3500424,"type":"sell"},{"date":"2026-09-06 12:44:58","price":0.03445,"amount":952,"tid":3500425,"type":"sell"},{"date":"2026-09-06 12:46:43","price":0.03444,"amount":476,"tid":3500426,"type":"sell"},{"date":"2026-09-06 12:47:14","price":0.0344,"amount":394,"tid":3500427,"type":"sell"},{"date":"2026-09-06 12:51:36","price":0.03443,"amount":651,"tid":3500428,"type":"sell"},{"date":"2026-09-06 12:57:00","price":0.03447,"amount":411,"tid":3500429,"type":"buy"},{"date":"2026-09-06 12:57:00","price":0.03447,"amount":360,"tid":3500430,"type":"buy"},{"date":"2026-09-06 12:57:04","price":0.03447,"amount":360,"tid":3500431,"type":"buy"},{"date":"2026-09-06 12:58:25","price":0.03448,"amount":719,"tid":3500432,"type":"buy"},{"date":"2026-09-06 01:01:06","price":0.03445,"amount":362,"tid":3500433,"type":"buy"},{"date":"2026-09-06 01:01:06","price":0.03445,"amount":360,"tid":3500434,"type":"buy"},{"date":"2026-09-06 01:01:06","price":0.03445,"amount":718,"tid":3500435,"type":"buy"},{"date":"2026-09-06 01:01:10","price":0.03443,"amount":333,"tid":3500436,"type":"sell"},{"date":"2026-09-06 01:07:01","price":0.03446,"amount":360,"tid":3500437,"type":"sell"},{"date":"2026-09-06 01:13:22","price":0.03451,"amount":360,"tid":3500438,"type":"sell"},{"date":"2026-09-06 01:13:41","price":0.0345,"amount":456,"tid":3500439,"type":"sell"},{"date":"2026-09-06 01:13:41","price":0.0345,"amount":421,"tid":3500440,"type":"sell"},{"date":"2026-09-06 01:14:38","price":0.03451,"amount":360,"tid":3500441,"type":"sell"},{"date":"2026-09-06 01:15:17","price":0.03448,"amount":483,"tid":3500442,"type":"sell"},{"date":"2026-09-06 01:15:34","price":0.03447,"amount":742,"tid":3500443,"type":"sell"},{"date":"2026-09-06 01:16:34","price":0.03445,"amount":8204,"tid":3500444,"type":"sell"},{"date":"2026-09-06 01:22:49","price":0.03434,"amount":360,"tid":3500445,"type":"sell"},{"date":"2026-09-06 01:23:23","price":0.03434,"amount":259,"tid":3500446,"type":"buy"},{"date":"2026-09-06 01:23:27","price":0.03432,"amount":397,"tid":3500447,"type":"sell"},{"date":"2026-09-06 01:23:27","price":0.03432,"amount":360,"tid":3500448,"type":"sell"},{"date":"2026-09-06 01:24:39","price":0.03431,"amount":360,"tid":3500449,"type":"sell"},{"date":"2026-09-06 01:27:06","price":0.03431,"amount":401,"tid":3500450,"type":"buy"},{"date":"2026-09-06 01:27:30","price":0.03428,"amount":360,"tid":3500451,"type":"sell"},{"date":"2026-09-06 01:27:30","price":0.03427,"amount":772,"tid":3500452,"type":"sell"},{"date":"2026-09-06 01:38:34","price":0.03432,"amount":530,"tid":3500453,"type":"buy"},{"date":"2026-09-06 01:38:34","price":0.03432,"amount":360,"tid":3500454,"type":"buy"},{"date":"2026-09-06 01:41:51","price":0.03431,"amount":360,"tid":3500455,"type":"sell"},{"date":"2026-09-06 01:43:08","price":0.03434,"amount":360,"tid":3500456,"type":"buy"},{"date":"2026-09-06 01:51:36","price":0.03432,"amount":360,"tid":3500457,"type":"buy"},{"date":"2026-09-06 01:51:36","price":0.03432,"amount":772,"tid":3500458,"type":"buy"},{"date":"2026-09-06 01:55:14","price":0.03431,"amount":360,"tid":3500459,"type":"sell"}],"elapsed":"46.523ms"}