{"result":"true","data":[{"date":"2026-09-05 06:38:45","price":0.0454,"amount":47,"tid":847665,"type":"sell"},{"date":"2026-09-05 06:40:47","price":0.04578,"amount":87,"tid":847666,"type":"buy"},{"date":"2026-09-05 06:45:51","price":0.04557,"amount":87,"tid":847667,"type":"buy"},{"date":"2026-09-05 06:49:49","price":0.04554,"amount":87,"tid":847668,"type":"buy"},{"date":"2026-09-05 06:53:38","price":0.04552,"amount":87,"tid":847669,"type":"buy"},{"date":"2026-09-05 06:55:28","price":0.04551,"amount":87,"tid":847670,"type":"buy"},{"date":"2026-09-05 07:04:12","price":0.04551,"amount":87,"tid":847671,"type":"buy"},{"date":"2026-09-05 07:07:20","price":0.04551,"amount":87,"tid":847672,"type":"buy"},{"date":"2026-09-05 07:10:46","price":0.04551,"amount":87,"tid":847673,"type":"buy"},{"date":"2026-09-05 07:15:24","price":0.04551,"amount":87,"tid":847674,"type":"buy"},{"date":"2026-09-05 07:17:35","price":0.04551,"amount":87,"tid":847675,"type":"buy"},{"date":"2026-09-05 07:21:42","price":0.04551,"amount":87,"tid":847676,"type":"buy"},{"date":"2026-09-05 07:25:55","price":0.04551,"amount":87,"tid":847677,"type":"buy"},{"date":"2026-09-05 07:27:17","price":0.04551,"amount":87,"tid":847678,"type":"buy"},{"date":"2026-09-05 07:35:22","price":0.04551,"amount":87,"tid":847679,"type":"buy"},{"date":"2026-09-05 07:35:44","price":0.04551,"amount":87,"tid":847680,"type":"buy"},{"date":"2026-09-05 07:43:30","price":0.04551,"amount":87,"tid":847681,"type":"buy"},{"date":"2026-09-05 07:46:19","price":0.04551,"amount":87,"tid":847682,"type":"buy"},{"date":"2026-09-05 07:51:36","price":0.04551,"amount":87,"tid":847683,"type":"buy"},{"date":"2026-09-05 07:52:03","price":0.04551,"amount":87,"tid":847684,"type":"buy"},{"date":"2026-09-05 07:59:39","price":0.04551,"amount":87,"tid":847685,"type":"buy"},{"date":"2026-09-05 08:02:26","price":0.04551,"amount":87,"tid":847686,"type":"buy"},{"date":"2026-09-05 08:07:42","price":0.04551,"amount":87,"tid":847687,"type":"buy"},{"date":"2026-09-05 08:10:32","price":0.04551,"amount":1,"tid":847688,"type":"buy"},{"date":"2026-09-05 08:10:32","price":0.0481,"amount":75,"tid":847689,"type":"buy"},{"date":"2026-09-05 08:10:32","price":0.04813,"amount":27,"tid":847690,"type":"buy"},{"date":"2026-09-05 08:11:25","price":0.0454,"amount":8,"tid":847691,"type":"sell"},{"date":"2026-09-05 08:11:25","price":0.0454,"amount":22,"tid":847692,"type":"sell"},{"date":"2026-09-05 08:17:57","price":0.04501,"amount":88,"tid":847693,"type":"buy"},{"date":"2026-09-05 08:21:59","price":0.04482,"amount":89,"tid":847694,"type":"buy"},{"date":"2026-09-05 08:27:15","price":0.04472,"amount":89,"tid":847695,"type":"buy"},{"date":"2026-09-05 08:31:32","price":0.04467,"amount":89,"tid":847696,"type":"buy"},{"date":"2026-09-05 08:34:10","price":0.04465,"amount":89,"tid":847697,"type":"buy"},{"date":"2026-09-05 08:38:08","price":0.04464,"amount":89,"tid":847698,"type":"buy"},{"date":"2026-09-05 08:39:45","price":0.04463,"amount":89,"tid":847699,"type":"buy"},{"date":"2026-09-05 08:46:22","price":0.04463,"amount":89,"tid":847700,"type":"buy"},{"date":"2026-09-05 08:51:46","price":0.04463,"amount":89,"tid":847701,"type":"buy"},{"date":"2026-09-05 08:55:51","price":0.04463,"amount":89,"tid":847702,"type":"buy"},{"date":"2026-09-05 08:59:57","price":0.04463,"amount":89,"tid":847703,"type":"buy"},{"date":"2026-09-05 09:04:11","price":0.04463,"amount":89,"tid":847704,"type":"buy"},{"date":"2026-09-05 09:08:27","price":0.04463,"amount":89,"tid":847705,"type":"buy"},{"date":"2026-09-05 11:46:08","price":0.04463,"amount":89,"tid":847706,"type":"buy"},{"date":"2026-09-05 11:47:51","price":0.04463,"amount":89,"tid":847707,"type":"buy"},{"date":"2026-09-05 11:48:14","price":0.04463,"amount":89,"tid":847708,"type":"buy"},{"date":"2026-09-05 11:55:47","price":0.04463,"amount":89,"tid":847709,"type":"buy"},{"date":"2026-09-05 11:59:49","price":0.04463,"amount":89,"tid":847710,"type":"buy"},{"date":"2026-09-06 12:00:11","price":0.04463,"amount":89,"tid":847711,"type":"buy"},{"date":"2026-09-06 12:07:59","price":0.04463,"amount":89,"tid":847712,"type":"buy"},{"date":"2026-09-06 12:12:14","price":0.04463,"amount":89,"tid":847713,"type":"buy"},{"date":"2026-09-06 12:15:02","price":0.04463,"amount":89,"tid":847714,"type":"buy"}],"elapsed":"31.746ms"}