{"result":"true","data":[{"date":"2026-06-17 03:44:32","price":"0.00001280","amount":243767.9,"tid":3510132,"type":"buy"},{"date":"2026-06-17 03:45:19","price":"0.00001274","amount":262369.6,"tid":3510133,"type":"buy"},{"date":"2026-06-17 03:45:43","price":"0.00001280","amount":262569.3,"tid":3510134,"type":"buy"},{"date":"2026-06-17 03:46:04","price":"0.00001280","amount":238290.9,"tid":3510135,"type":"buy"},{"date":"2026-06-17 03:46:27","price":"0.00001274","amount":265230.8,"tid":3510136,"type":"buy"},{"date":"2026-06-17 03:47:09","price":"0.00001267","amount":273581.3,"tid":3510137,"type":"buy"},{"date":"2026-06-17 03:47:30","price":"0.00001280","amount":286494.4,"tid":3510138,"type":"buy"},{"date":"2026-06-17 03:47:54","price":"0.00001274","amount":245906.7,"tid":3510139,"type":"buy"},{"date":"2026-06-17 03:48:16","price":"0.00001267","amount":276773.2,"tid":3510140,"type":"buy"},{"date":"2026-06-17 03:48:38","price":"0.00001274","amount":282712.2,"tid":3510141,"type":"buy"},{"date":"2026-06-17 03:48:47","price":"0.00001255","amount":79917,"tid":3510142,"type":"sell"},{"date":"2026-06-17 03:49:22","price":"0.00001272","amount":247544,"tid":3510143,"type":"buy"},{"date":"2026-06-17 03:50:31","price":"0.00001266","amount":296612.4,"tid":3510144,"type":"buy"},{"date":"2026-06-17 03:50:55","price":"0.00001259","amount":296088.7,"tid":3510145,"type":"buy"},{"date":"2026-06-17 03:51:39","price":"0.00001253","amount":242782,"tid":3510146,"type":"buy"},{"date":"2026-06-17 03:52:00","price":"0.00001259","amount":261542.2,"tid":3510147,"type":"buy"},{"date":"2026-06-17 03:52:24","price":"0.00001253","amount":273907.6,"tid":3510148,"type":"buy"},{"date":"2026-06-17 03:52:44","price":"0.00001272","amount":263306,"tid":3510149,"type":"buy"},{"date":"2026-06-17 03:53:09","price":"0.00001278","amount":278592.7,"tid":3510150,"type":"buy"},{"date":"2026-06-17 03:53:33","price":"0.00001284","amount":257059.7,"tid":3510151,"type":"buy"},{"date":"2026-06-17 03:53:54","price":"0.00001272","amount":238391.6,"tid":3510152,"type":"buy"},{"date":"2026-06-17 03:54:15","price":"0.00001278","amount":259344.4,"tid":3510153,"type":"buy"},{"date":"2026-06-17 03:54:38","price":"0.00001272","amount":324372.4,"tid":3510154,"type":"buy"},{"date":"2026-06-17 03:54:58","price":"0.00001265","amount":280452.3,"tid":3510155,"type":"buy"},{"date":"2026-06-17 03:56:10","price":"0.00001259","amount":262189.2,"tid":3510156,"type":"buy"},{"date":"2026-06-17 03:56:34","price":"0.00001265","amount":256793.4,"tid":3510157,"type":"buy"},{"date":"2026-06-17 03:57:37","price":"0.00001271","amount":292000,"tid":3510158,"type":"buy"},{"date":"2026-06-17 03:58:39","price":"0.00001278","amount":252926.4,"tid":3510159,"type":"buy"},{"date":"2026-06-17 03:59:23","price":"0.00001271","amount":253109.9,"tid":3510160,"type":"buy"},{"date":"2026-06-17 03:59:46","price":"0.00001295","amount":308651.4,"tid":3510161,"type":"buy"},{"date":"2026-06-17 04:00:30","price":"0.00001301","amount":248835.5,"tid":3510162,"type":"buy"},{"date":"2026-06-17 04:00:51","price":"0.00001308","amount":290447.7,"tid":3510163,"type":"buy"},{"date":"2026-06-17 04:01:13","price":"0.00001301","amount":292427,"tid":3510164,"type":"buy"},{"date":"2026-06-17 04:01:33","price":"0.00001308","amount":303819.7,"tid":3510165,"type":"buy"},{"date":"2026-06-17 04:01:55","price":"0.00001314","amount":271271.1,"tid":3510166,"type":"buy"},{"date":"2026-06-17 04:02:18","price":"0.00001314","amount":268922.4,"tid":3510167,"type":"buy"},{"date":"2026-06-17 04:03:22","price":"0.00001290","amount":251684.8,"tid":3510168,"type":"buy"},{"date":"2026-06-17 04:04:10","price":"0.00001284","amount":258700.4,"tid":3510169,"type":"buy"},{"date":"2026-06-17 04:04:33","price":"0.00001277","amount":285318.1,"tid":3510170,"type":"buy"},{"date":"2026-06-17 04:04:57","price":"0.00001271","amount":285697.3,"tid":3510171,"type":"buy"},{"date":"2026-06-17 04:05:22","price":"0.00001289","amount":257599.1,"tid":3510172,"type":"buy"},{"date":"2026-06-17 04:06:51","price":"0.00001283","amount":313515.4,"tid":3510173,"type":"buy"},{"date":"2026-06-17 04:07:40","price":"0.00001276","amount":286139.1,"tid":3510174,"type":"buy"},{"date":"2026-06-17 04:08:03","price":"0.00001283","amount":280267.8,"tid":3510175,"type":"buy"},{"date":"2026-06-17 04:08:49","price":"0.00001276","amount":295817.4,"tid":3510176,"type":"buy"},{"date":"2026-06-17 04:09:14","price":"0.00001283","amount":246371.3,"tid":3510177,"type":"buy"},{"date":"2026-06-17 04:09:38","price":"0.00001276","amount":277166.7,"tid":3510178,"type":"buy"},{"date":"2026-06-17 04:09:59","price":"0.00001270","amount":251597.2,"tid":3510179,"type":"buy"},{"date":"2026-06-17 04:10:21","price":"0.00001276","amount":296143.9,"tid":3510180,"type":"buy"},{"date":"2026-06-17 04:11:23","price":"0.00001270","amount":310853.9,"tid":3510181,"type":"buy"}],"elapsed":"33.715ms"}