{"result":"true","data":[{"date":"2026-09-05 06:45:50","price":3.146,"amount":83.064,"tid":12254,"type":"buy"},{"date":"2026-09-05 06:45:50","price":3.146,"amount":93.09,"tid":12255,"type":"buy"},{"date":"2026-09-05 06:46:10","price":3.142,"amount":131.746,"tid":12256,"type":"sell"},{"date":"2026-09-05 06:46:10","price":3.142,"amount":131.746,"tid":12257,"type":"sell"},{"date":"2026-09-05 06:50:44","price":3.142,"amount":72.019,"tid":12258,"type":"sell"},{"date":"2026-09-05 06:50:44","price":3.142,"amount":65.562,"tid":12259,"type":"sell"},{"date":"2026-09-05 06:50:44","price":3.142,"amount":65.398,"tid":12260,"type":"sell"},{"date":"2026-09-05 06:50:44","price":3.142,"amount":113.112,"tid":12261,"type":"sell"},{"date":"2026-09-05 06:51:04","price":3.146,"amount":265.209,"tid":12262,"type":"buy"},{"date":"2026-09-05 06:55:02","price":3.147,"amount":25.314,"tid":12263,"type":"buy"},{"date":"2026-09-05 06:58:06","price":3.14,"amount":184.241,"tid":12264,"type":"sell"},{"date":"2026-09-05 06:58:06","price":3.14,"amount":184.241,"tid":12265,"type":"sell"},{"date":"2026-09-05 07:12:32","price":3.137,"amount":28.799,"tid":12266,"type":"buy"},{"date":"2026-09-05 07:34:09","price":3.13,"amount":381.604,"tid":12267,"type":"buy"},{"date":"2026-09-05 08:06:13","price":3.125,"amount":178.441,"tid":12268,"type":"buy"},{"date":"2026-09-05 08:10:38","price":3.119,"amount":317.209,"tid":12269,"type":"sell"},{"date":"2026-09-05 08:11:52","price":3.119,"amount":340.639,"tid":12270,"type":"sell"},{"date":"2026-09-05 08:15:31","price":3.125,"amount":211.504,"tid":12271,"type":"buy"},{"date":"2026-09-05 08:17:11","price":3.125,"amount":34.577,"tid":12272,"type":"buy"},{"date":"2026-09-05 08:34:40","price":3.129,"amount":76.267,"tid":12273,"type":"buy"},{"date":"2026-09-05 08:46:58","price":3.117,"amount":96.118,"tid":12274,"type":"sell"},{"date":"2026-09-05 08:46:58","price":3.117,"amount":78.829,"tid":12275,"type":"sell"},{"date":"2026-09-05 08:52:33","price":3.118,"amount":326.208,"tid":12276,"type":"sell"},{"date":"2026-09-05 08:53:04","price":3.118,"amount":301.125,"tid":12277,"type":"sell"},{"date":"2026-09-05 08:56:39","price":3.125,"amount":34.233,"tid":12278,"type":"buy"},{"date":"2026-09-05 08:56:40","price":3.125,"amount":34.233,"tid":12279,"type":"buy"},{"date":"2026-09-05 08:59:33","price":3.124,"amount":109.328,"tid":12280,"type":"buy"},{"date":"2026-09-05 09:08:59","price":3.128,"amount":105.319,"tid":12281,"type":"buy"},{"date":"2026-09-05 09:08:59","price":3.128,"amount":105.319,"tid":12282,"type":"buy"},{"date":"2026-09-05 09:08:59","price":3.128,"amount":105.319,"tid":12283,"type":"buy"},{"date":"2026-09-05 09:20:49","price":3.103,"amount":277.911,"tid":12284,"type":"buy"},{"date":"2026-09-05 09:21:40","price":3.113,"amount":365.966,"tid":12285,"type":"buy"},{"date":"2026-09-05 09:23:36","price":3.105,"amount":76.146,"tid":12286,"type":"buy"},{"date":"2026-09-05 09:27:39","price":3.097,"amount":213.318,"tid":12287,"type":"sell"},{"date":"2026-09-05 09:29:32","price":3.102,"amount":95.848,"tid":12288,"type":"buy"},{"date":"2026-09-05 09:29:32","price":3.102,"amount":95.848,"tid":12289,"type":"buy"},{"date":"2026-09-05 09:29:32","price":3.102,"amount":95.848,"tid":12290,"type":"buy"},{"date":"2026-09-05 09:30:08","price":3.102,"amount":189.149,"tid":12291,"type":"buy"},{"date":"2026-09-05 09:37:45","price":3.095,"amount":273.089,"tid":12292,"type":"buy"},{"date":"2026-09-05 09:37:52","price":3.095,"amount":211.507,"tid":12293,"type":"buy"},{"date":"2026-09-05 09:38:57","price":3.088,"amount":308.471,"tid":12294,"type":"buy"},{"date":"2026-09-05 09:54:24","price":3.062,"amount":356.345,"tid":12295,"type":"sell"},{"date":"2026-09-05 09:59:44","price":3.062,"amount":210.75,"tid":12296,"type":"buy"},{"date":"2026-09-05 10:48:03","price":3.065,"amount":318.785,"tid":12297,"type":"sell"},{"date":"2026-09-05 10:58:11","price":3.071,"amount":31.051,"tid":12298,"type":"buy"},{"date":"2026-09-05 11:22:20","price":3.074,"amount":299.375,"tid":12299,"type":"sell"},{"date":"2026-09-05 11:38:26","price":3.079,"amount":303.893,"tid":12300,"type":"buy"},{"date":"2026-09-05 11:39:46","price":3.082,"amount":145.349,"tid":12301,"type":"buy"},{"date":"2026-09-05 11:39:46","price":3.082,"amount":116.175,"tid":12302,"type":"buy"},{"date":"2026-09-05 11:57:16","price":3.093,"amount":24.354,"tid":12303,"type":"sell"}],"elapsed":"42.800ms"}