{"result":"true","data":[{"date":"2026-06-17 03:18:41","price":2.786,"amount":85.163,"tid":3651,"type":"sell"},{"date":"2026-06-17 03:45:28","price":2.774,"amount":33.154,"tid":3652,"type":"sell"},{"date":"2026-06-17 03:45:28","price":2.774,"amount":23.085,"tid":3653,"type":"sell"},{"date":"2026-06-17 03:45:28","price":2.774,"amount":36.67,"tid":3654,"type":"sell"},{"date":"2026-06-17 03:45:28","price":2.774,"amount":56.57,"tid":3655,"type":"sell"},{"date":"2026-06-17 03:51:31","price":2.805,"amount":34.183,"tid":3656,"type":"buy"},{"date":"2026-06-17 04:51:59","price":2.828,"amount":31.609,"tid":3657,"type":"buy"},{"date":"2026-06-17 04:51:59","price":2.828,"amount":35.216,"tid":3658,"type":"buy"},{"date":"2026-06-17 04:51:59","price":2.828,"amount":168.309,"tid":3659,"type":"buy"},{"date":"2026-06-17 05:14:02","price":2.79,"amount":254.058,"tid":3660,"type":"buy"},{"date":"2026-06-17 05:28:47","price":2.784,"amount":39.306,"tid":3661,"type":"sell"},{"date":"2026-06-17 05:28:47","price":2.784,"amount":22.14,"tid":3662,"type":"sell"},{"date":"2026-06-17 05:28:47","price":2.784,"amount":165.607,"tid":3663,"type":"sell"},{"date":"2026-06-17 05:28:47","price":2.784,"amount":200.777,"tid":3664,"type":"sell"},{"date":"2026-06-17 05:29:04","price":2.784,"amount":31.592,"tid":3665,"type":"sell"},{"date":"2026-06-17 05:29:04","price":2.784,"amount":37.527,"tid":3666,"type":"sell"},{"date":"2026-06-17 05:29:04","price":2.784,"amount":276.131,"tid":3667,"type":"sell"},{"date":"2026-06-17 06:08:21","price":2.802,"amount":122.758,"tid":3668,"type":"buy"},{"date":"2026-06-17 06:08:21","price":2.802,"amount":287.996,"tid":3669,"type":"buy"},{"date":"2026-06-17 06:14:50","price":2.793,"amount":266.629,"tid":3670,"type":"buy"},{"date":"2026-06-17 06:43:19","price":2.803,"amount":45.423,"tid":3671,"type":"buy"},{"date":"2026-06-17 06:43:19","price":2.803,"amount":39.358,"tid":3672,"type":"buy"},{"date":"2026-06-17 06:43:19","price":2.803,"amount":70.365,"tid":3673,"type":"buy"},{"date":"2026-06-17 06:43:19","price":2.803,"amount":148.683,"tid":3674,"type":"buy"},{"date":"2026-06-17 06:44:01","price":2.803,"amount":31.432,"tid":3675,"type":"buy"},{"date":"2026-06-17 06:44:01","price":2.803,"amount":54.072,"tid":3676,"type":"buy"},{"date":"2026-06-17 06:44:01","price":2.803,"amount":47.081,"tid":3677,"type":"buy"},{"date":"2026-06-17 06:44:01","price":2.803,"amount":269.79,"tid":3678,"type":"buy"},{"date":"2026-06-17 06:45:10","price":2.803,"amount":41.043,"tid":3679,"type":"buy"},{"date":"2026-06-17 06:45:10","price":2.803,"amount":23.352,"tid":3680,"type":"buy"},{"date":"2026-06-17 06:45:10","price":2.803,"amount":103.763,"tid":3681,"type":"buy"},{"date":"2026-06-17 06:45:10","price":2.803,"amount":188.778,"tid":3682,"type":"buy"},{"date":"2026-06-17 07:54:14","price":2.807,"amount":346.939,"tid":3683,"type":"buy"},{"date":"2026-06-17 08:05:03","price":2.778,"amount":290.31,"tid":3684,"type":"sell"},{"date":"2026-06-17 08:30:04","price":2.785,"amount":63.182,"tid":3685,"type":"sell"},{"date":"2026-06-17 08:30:04","price":2.785,"amount":128.311,"tid":3686,"type":"sell"},{"date":"2026-06-17 08:30:04","price":2.785,"amount":25.667,"tid":3687,"type":"sell"},{"date":"2026-06-17 08:30:04","price":2.785,"amount":117.336,"tid":3688,"type":"sell"},{"date":"2026-06-17 08:32:50","price":2.808,"amount":282.005,"tid":3689,"type":"buy"},{"date":"2026-06-17 12:33:52","price":2.792,"amount":421.516,"tid":3690,"type":"buy"},{"date":"2026-06-17 01:48:44","price":2.816,"amount":42.358,"tid":3691,"type":"buy"},{"date":"2026-06-17 01:48:44","price":2.816,"amount":236.887,"tid":3692,"type":"buy"},{"date":"2026-06-17 01:48:44","price":2.816,"amount":24.766,"tid":3693,"type":"buy"},{"date":"2026-06-17 01:48:44","price":2.816,"amount":109.986,"tid":3694,"type":"buy"},{"date":"2026-06-17 02:02:17","price":2.782,"amount":72.304,"tid":3695,"type":"buy"},{"date":"2026-06-17 02:16:31","price":2.762,"amount":27.64,"tid":3696,"type":"sell"},{"date":"2026-06-17 02:30:54","price":2.786,"amount":81.011,"tid":3697,"type":"sell"},{"date":"2026-06-17 02:32:59","price":2.783,"amount":63.139,"tid":3698,"type":"sell"},{"date":"2026-06-17 02:40:36","price":2.784,"amount":29.094,"tid":3699,"type":"sell"},{"date":"2026-06-17 03:27:01","price":2.739,"amount":33.848,"tid":3700,"type":"sell"}],"elapsed":"36.091ms"}